| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 485 | 490 | 485 | 490 | 490 | +5 (+1.03%) | 1,700 |
| 24 Nov 2006 | JPY | 490 | 490 | 484 | 485 | 485 | 0.0 (0.0%) | 9,600 |
| 23 Nov 2006 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 485 | 487 | 485 | 485 | 485 | -5 (-1.02%) | 1,300 |
| 21 Nov 2006 | JPY | 492 | 492 | 489 | 490 | 490 | -3 (-0.61%) | 700 |
| 20 Nov 2006 | JPY | 493 | 494 | 492 | 493 | 493 | +8 (+1.65%) | 700 |
| 17 Nov 2006 | JPY | 490 | 492 | 485 | 485 | 485 | -1 (-0.21%) | 3,900 |
| 16 Nov 2006 | JPY | 486 | 486 | 485 | 486 | 486 | 0.0 (0.0%) | 400 |
| 15 Nov 2006 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 200 |
| 14 Nov 2006 | JPY | 485 | 501 | 484 | 486 | 486 | 0.0 (0.0%) | 15,400 |
| 13 Nov 2006 | JPY | 490 | 490 | 485 | 486 | 486 | +1 (+0.21%) | 1,400 |
| 10 Nov 2006 | JPY | 490 | 490 | 485 | 485 | 485 | -5 (-1.02%) | 1,200 |
| 9 Nov 2006 | JPY | 484 | 501 | 484 | 490 | 490 | +5 (+1.03%) | 11,000 |
| 8 Nov 2006 | JPY | 484 | 488 | 483 | 485 | 485 | +5 (+1.04%) | 7,200 |
| 7 Nov 2006 | JPY | 483 | 483 | 479 | 480 | 480 | -2 (-0.41%) | 3,200 |
| 6 Nov 2006 | JPY | 488 | 489 | 482 | 482 | 482 | -7 (-1.43%) | 3,100 |
| 3 Nov 2006 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 485 | 495 | 485 | 489 | 489 | +4 (+0.82%) | 600 |
| 1 Nov 2006 | JPY | 485 | 489 | 484 | 485 | 485 | -4 (-0.82%) | 1,900 |
| 31 Oct 2006 | JPY | 490 | 490 | 487 | 489 | 489 | +1 (+0.20%) | 4,400 |
| 30 Oct 2006 | JPY | 490 | 496 | 488 | 488 | 488 | -2 (-0.41%) | 2,600 |
| 27 Oct 2006 | JPY | 488 | 492 | 488 | 490 | 490 | +5 (+1.03%) | 3,200 |
| 26 Oct 2006 | JPY | 484 | 489 | 484 | 485 | 485 | +5 (+1.04%) | 5,000 |
| 25 Oct 2006 | JPY | 480 | 488 | 479 | 480 | 480 | 0.0 (0.0%) | 600 |
| 24 Oct 2006 | JPY | 490 | 491 | 478 | 480 | 480 | -11 (-2.24%) | 5,300 |
| 23 Oct 2006 | JPY | 480 | 500 | 479 | 491 | 491 | +37 (+8.15%) | 12,700 |
| 20 Oct 2006 | JPY | 450 | 455 | 449 | 454 | 454 | +7 (+1.57%) | 1,400 |
| 19 Oct 2006 | JPY | 439 | 447 | 436 | 447 | 447 | +4 (+0.90%) | 41,700 |
| 18 Oct 2006 | JPY | 439 | 444 | 439 | 443 | 443 | 0.0 (0.0%) | 1,400 |
| 17 Oct 2006 | JPY | 443 | 443 | 440 | 443 | 443 | 0.0 (0.0%) | 2,700 |
