| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | JPY | 442 | 444 | 442 | 443 | 443 | +1 (+0.23%) | 2,000 |
| 13 Oct 2006 | JPY | 430 | 442 | 430 | 442 | 442 | +11 (+2.55%) | 4,300 |
| 12 Oct 2006 | JPY | 415 | 432 | 415 | 431 | 431 | +16 (+3.86%) | 11,100 |
| 11 Oct 2006 | JPY | 430 | 430 | 413 | 415 | 415 | -15 (-3.49%) | 10,900 |
| 10 Oct 2006 | JPY | 439 | 440 | 427 | 430 | 430 | -10 (-2.27%) | 8,500 |
| 9 Oct 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 438 | 446 | 436 | 440 | 440 | +5 (+1.15%) | 3,700 |
| 5 Oct 2006 | JPY | 437 | 438 | 434 | 435 | 435 | 0.0 (0.0%) | 2,600 |
| 4 Oct 2006 | JPY | 440 | 441 | 435 | 435 | 435 | -3 (-0.68%) | 4,800 |
| 3 Oct 2006 | JPY | 444 | 445 | 437 | 438 | 438 | -7 (-1.57%) | 6,200 |
| 2 Oct 2006 | JPY | 447 | 447 | 444 | 445 | 445 | 0.0 (0.0%) | 3,900 |
| 29 Sep 2006 | JPY | 449 | 451 | 441 | 445 | 445 | -5 (-1.11%) | 2,900 |
| 28 Sep 2006 | JPY | 449 | 451 | 447 | 450 | 450 | +14 (+3.21%) | 600 |
| 27 Sep 2006 | JPY | 450 | 455 | 435 | 436 | 436 | -14 (-3.11%) | 9,100 |
| 26 Sep 2006 | JPY | 450 | 451 | 450 | 450 | 450 | -1 (-0.22%) | 2,100 |
| 25 Sep 2006 | JPY | 462 | 462 | 449 | 451 | 451 | -12 (-2.59%) | 3,300 |
| 22 Sep 2006 | JPY | 455 | 463 | 455 | 463 | 463 | +10 (+2.21%) | 1,000 |
| 21 Sep 2006 | JPY | 465 | 466 | 450 | 453 | 453 | -17 (-3.62%) | 4,200 |
| 20 Sep 2006 | JPY | 476 | 476 | 469 | 470 | 470 | -4 (-0.84%) | 1,700 |
| 19 Sep 2006 | JPY | 485 | 485 | 474 | 474 | 474 | -26 (-5.20%) | 1,400 |
| 18 Sep 2006 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 480 | 500 | 479 | 500 | 500 | +5 (+1.01%) | 400 |
| 14 Sep 2006 | JPY | 504 | 510 | 495 | 495 | 495 | -5 (-1%) | 5,300 |
| 13 Sep 2006 | JPY | 487 | 510 | 487 | 500 | 500 | +12 (+2.46%) | 13,500 |
| 12 Sep 2006 | JPY | 461 | 489 | 461 | 488 | 488 | +26 (+5.63%) | 4,700 |
| 11 Sep 2006 | JPY | 470 | 470 | 461 | 462 | 462 | -8 (-1.70%) | 6,900 |
| 8 Sep 2006 | JPY | 486 | 487 | 462 | 470 | 470 | -19 (-3.89%) | 6,600 |
| 7 Sep 2006 | JPY | 485 | 490 | 485 | 489 | 489 | +3 (+0.62%) | 1,400 |
| 6 Sep 2006 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 300 |
| 5 Sep 2006 | JPY | 485 | 486 | 485 | 486 | 486 | 0.0 (0.0%) | 200 |
