Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2006	JPY	497	498	485	486	486	-10 (-2.02%)	2,800
1 Sep 2006	JPY	499	499	495	496	496	+6 (+1.22%)	600
31 Aug 2006	JPY	490	499	490	490	490	-6 (-1.21%)	0
30 Aug 2006	JPY	496	497	495	496	496	-1 (-0.20%)	800
29 Aug 2006	JPY	500	501	496	497	497	0.0 (0.0%)	1,700
28 Aug 2006	JPY	500	501	496	497	497	0.0 (0.0%)	700
25 Aug 2006	JPY	496	497	496	497	497	0.0 (0.0%)	400
24 Aug 2006	JPY	498	501	497	497	497	-2 (-0.40%)	4,000
23 Aug 2006	JPY	500	500	498	499	499	-1 (-0.20%)	1,500
22 Aug 2006	JPY	497	500	497	500	500	+2 (+0.40%)	1,100
21 Aug 2006	JPY	500	501	498	498	498	+4 (+0.81%)	4,900
18 Aug 2006	JPY	494	496	494	494	494	0.0 (0.0%)	3,500
17 Aug 2006	JPY	500	501	493	494	494	-7 (-1.40%)	2,000
16 Aug 2006	JPY	512	512	500	501	501	-11 (-2.15%)	2,700
15 Aug 2006	JPY	510	512	510	512	512	+2 (+0.39%)	2,000
14 Aug 2006	JPY	510	511	509	510	510	0.0 (0.0%)	2,400
11 Aug 2006	JPY	498	511	498	510	510	+12 (+2.41%)	5,100
10 Aug 2006	JPY	481	500	481	498	498	+17 (+3.53%)	10,700
9 Aug 2006	JPY	483	485	480	481	481	-3 (-0.62%)	1,500
8 Aug 2006	JPY	499	500	479	484	484	-16 (-3.20%)	2,000
7 Aug 2006	JPY	460	500	459	500	500	+41 (+8.93%)	3,100
4 Aug 2006	JPY	450	460	450	459	459	+12 (+2.68%)	800
3 Aug 2006	JPY	448	449	446	447	447	-1 (-0.22%)	1,600
2 Aug 2006	JPY	450	450	448	448	448	-2 (-0.44%)	1,600
1 Aug 2006	JPY	450	451	450	450	450	0.0 (0.0%)	1,300
31 Jul 2006	JPY	441	450	440	450	450	+15 (+3.45%)	1,600
28 Jul 2006	JPY	441	443	435	435	435	-5 (-1.14%)	1,200
27 Jul 2006	JPY	436	440	435	440	440	+3 (+0.69%)	3,100
26 Jul 2006	JPY	440	441	434	437	437	-3 (-0.68%)	2,800
25 Jul 2006	JPY	445	445	439	440	440	-5 (-1.12%)	1,600