| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 450 | 451 | 440 | 445 | 445 | -10 (-2.20%) | 1,400 |
| 21 Jul 2006 | JPY | 456 | 458 | 449 | 455 | 455 | -6 (-1.30%) | 9,800 |
| 20 Jul 2006 | JPY | 460 | 462 | 460 | 461 | 461 | +1 (+0.22%) | 4,600 |
| 19 Jul 2006 | JPY | 470 | 471 | 460 | 460 | 460 | -10 (-2.13%) | 2,000 |
| 18 Jul 2006 | JPY | 479 | 480 | 460 | 470 | 470 | -9 (-1.88%) | 6,600 |
| 17 Jul 2006 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 479 | 480 | 478 | 479 | 479 | +1 (+0.21%) | 7,700 |
| 13 Jul 2006 | JPY | 479 | 480 | 477 | 478 | 478 | +1 (+0.21%) | 2,600 |
| 12 Jul 2006 | JPY | 479 | 480 | 477 | 477 | 477 | -2 (-0.42%) | 19,000 |
| 11 Jul 2006 | JPY | 480 | 480 | 478 | 479 | 479 | 0.0 (0.0%) | 2,100 |
| 10 Jul 2006 | JPY | 479 | 480 | 479 | 479 | 479 | +1 (+0.21%) | 1,600 |
| 7 Jul 2006 | JPY | 479 | 495 | 477 | 478 | 478 | -1 (-0.21%) | 11,400 |
| 6 Jul 2006 | JPY | 480 | 481 | 479 | 479 | 479 | 0.0 (0.0%) | 3,400 |
| 5 Jul 2006 | JPY | 482 | 483 | 479 | 479 | 479 | +1 (+0.21%) | 6,400 |
| 4 Jul 2006 | JPY | 490 | 491 | 478 | 478 | 478 | -2 (-0.42%) | 12,100 |
| 3 Jul 2006 | JPY | 480 | 492 | 478 | 480 | 480 | +1 (+0.21%) | 12,800 |
| 30 Jun 2006 | JPY | 479 | 482 | 478 | 479 | 479 | 0.0 (0.0%) | 11,000 |
| 29 Jun 2006 | JPY | 480 | 480 | 477 | 479 | 479 | 0.0 (0.0%) | 1,800 |
| 28 Jun 2006 | JPY | 480 | 480 | 477 | 479 | 479 | -1 (-0.21%) | 3,200 |
| 27 Jun 2006 | JPY | 481 | 482 | 479 | 480 | 480 | -1 (-0.21%) | 3,800 |
| 26 Jun 2006 | JPY | 480 | 487 | 479 | 481 | 481 | +1 (+0.21%) | 7,000 |
| 23 Jun 2006 | JPY | 480 | 481 | 479 | 480 | 480 | 0.0 (0.0%) | 2,400 |
| 22 Jun 2006 | JPY | 484 | 485 | 479 | 480 | 480 | -4 (-0.83%) | 22,100 |
| 21 Jun 2006 | JPY | 481 | 484 | 481 | 484 | 484 | +4 (+0.83%) | 300 |
| 20 Jun 2006 | JPY | 492 | 493 | 480 | 480 | 480 | -13 (-2.64%) | 1,700 |
| 19 Jun 2006 | JPY | 496 | 496 | 490 | 493 | 493 | +3 (+0.61%) | 1,600 |
| 16 Jun 2006 | JPY | 479 | 500 | 479 | 490 | 490 | +10 (+2.08%) | 4,500 |
| 15 Jun 2006 | JPY | 480 | 481 | 480 | 480 | 480 | 0.0 (0.0%) | 3,600 |
| 14 Jun 2006 | JPY | 483 | 484 | 480 | 480 | 480 | -4 (-0.83%) | 7,500 |
| 13 Jun 2006 | JPY | 499 | 500 | 484 | 484 | 484 | -17 (-3.39%) | 2,100 |
