Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2006	JPY	484	501	484	501	501	+17 (+3.51%)	27,300
9 Jun 2006	JPY	492	493	484	484	484	-6 (-1.22%)	4,700
8 Jun 2006	JPY	494	495	489	490	490	-5 (-1.01%)	9,000
7 Jun 2006	JPY	496	496	495	495	495	+2 (+0.41%)	600
6 Jun 2006	JPY	499	499	490	493	493	-6 (-1.20%)	2,000
5 Jun 2006	JPY	499	500	498	499	499	0.0 (0.0%)	3,100
2 Jun 2006	JPY	500	501	497	499	499	-2 (-0.40%)	11,700
1 Jun 2006	JPY	501	502	500	501	501	-1 (-0.20%)	1,500
31 May 2006	JPY	507	508	502	502	502	-13 (-2.52%)	1,400
30 May 2006	JPY	521	521	515	515	515	-5 (-0.96%)	1,000
29 May 2006	JPY	504	522	504	520	520	+15 (+2.97%)	3,000
26 May 2006	JPY	503	505	502	505	505	+5 (+1%)	500
25 May 2006	JPY	500	501	499	500	500	0.0 (0.0%)	3,500
24 May 2006	JPY	499	503	496	500	500	+1 (+0.20%)	4,100
23 May 2006	JPY	500	500	499	499	499	-2 (-0.40%)	1,500
22 May 2006	JPY	500	509	500	501	501	+1 (+0.20%)	3,000
19 May 2006	JPY	500	502	498	500	500	0.0 (0.0%)	17,000
18 May 2006	JPY	522	523	500	500	500	-30 (-5.66%)	7,500
17 May 2006	JPY	549	550	510	530	530	-21 (-3.81%)	12,000
16 May 2006	JPY	557	561	550	551	551	-9 (-1.61%)	3,500
15 May 2006	JPY	554	561	554	560	560	+7 (+1.27%)	3,200
12 May 2006	JPY	550	570	550	553	553	+3 (+0.55%)	14,500
11 May 2006	JPY	574	579	550	550	550	-30 (-5.17%)	7,100
10 May 2006	JPY	590	595	571	580	580	-18 (-3.01%)	2,900
9 May 2006	JPY	600	603	595	598	598	-3 (-0.50%)	6,100
8 May 2006	JPY	599	606	599	601	601	+1 (+0.17%)	5,200
5 May 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
4 May 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
3 May 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
2 May 2006	JPY	590	601	590	600	600	+10 (+1.69%)	7,600