Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2006	JPY	585	591	585	590	590	0.0 (0.0%)	4,600
28 Apr 2006	JPY	588	591	582	590	590	0.0 (0.0%)	11,400
27 Apr 2006	JPY	585	591	579	590	590	0.0 (0.0%)	10,000
26 Apr 2006	JPY	615	615	573	590	590	-24 (-3.91%)	7,300
25 Apr 2006	JPY	615	615	613	614	614	0.0 (0.0%)	600
24 Apr 2006	JPY	620	620	610	614	614	-6 (-0.97%)	2,300
21 Apr 2006	JPY	626	627	615	620	620	-5 (-0.80%)	8,300
20 Apr 2006	JPY	626	627	622	625	625	+3 (+0.48%)	3,500
19 Apr 2006	JPY	620	623	620	622	622	0.0 (0.0%)	8,900
18 Apr 2006	JPY	645	646	622	622	622	-28 (-4.31%)	2,400
17 Apr 2006	JPY	654	655	650	650	650	-4 (-0.61%)	2,900
14 Apr 2006	JPY	655	656	654	654	654	+3 (+0.46%)	2,300
13 Apr 2006	JPY	645	651	645	651	651	+9 (+1.40%)	9,000
12 Apr 2006	JPY	639	642	639	642	642	+3 (+0.47%)	3,500
11 Apr 2006	JPY	638	641	638	639	639	+1 (+0.16%)	3,100
10 Apr 2006	JPY	633	638	630	638	638	+4 (+0.63%)	5,800
7 Apr 2006	JPY	640	640	633	634	634	-13 (-2.01%)	2,400
6 Apr 2006	JPY	647	649	647	647	647	-3 (-0.46%)	600
5 Apr 2006	JPY	652	653	650	650	650	-5 (-0.76%)	1,600
4 Apr 2006	JPY	645	656	645	655	655	+5 (+0.77%)	14,600
3 Apr 2006	JPY	652	653	649	650	650	-3 (-0.46%)	14,900
31 Mar 2006	JPY	652	653	652	653	653	-2 (-0.31%)	1,800
30 Mar 2006	JPY	651	655	645	655	655	+4 (+0.61%)	4,200
29 Mar 2006	JPY	645	658	645	651	651	+6 (+0.93%)	5,400
28 Mar 2006	JPY	635	650	635	645	645	+9 (+1.42%)	11,500
27 Mar 2006	JPY	629	637	629	636	636	+6 (+0.95%)	17,800
24 Mar 2006	JPY	627	638	611	630	630	+2 (+0.32%)	22,700
23 Mar 2006	JPY	631	634	627	628	628	-2 (-0.32%)	23,600
22 Mar 2006	JPY	628	630	627	630	630	+2 (+0.32%)	11,200
21 Mar 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0