| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | JPY | 621 | 630 | 621 | 628 | 628 | +8 (+1.29%) | 11,000 |
| 17 Mar 2006 | JPY | 609 | 620 | 607 | 620 | 620 | +13 (+2.14%) | 13,100 |
| 16 Mar 2006 | JPY | 597 | 610 | 597 | 607 | 607 | +10 (+1.68%) | 15,000 |
| 15 Mar 2006 | JPY | 595 | 600 | 595 | 597 | 597 | +2 (+0.34%) | 5,000 |
| 14 Mar 2006 | JPY | 585 | 599 | 585 | 595 | 595 | +10 (+1.71%) | 20,600 |
| 13 Mar 2006 | JPY | 585 | 591 | 583 | 585 | 585 | +5 (+0.86%) | 3,200 |
| 10 Mar 2006 | JPY | 570 | 581 | 570 | 580 | 580 | +11 (+1.93%) | 16,700 |
| 9 Mar 2006 | JPY | 571 | 575 | 569 | 569 | 569 | -1 (-0.18%) | 5,600 |
| 8 Mar 2006 | JPY | 575 | 582 | 570 | 570 | 570 | -19 (-3.23%) | 9,600 |
| 7 Mar 2006 | JPY | 597 | 598 | 583 | 589 | 589 | -8 (-1.34%) | 2,600 |
| 6 Mar 2006 | JPY | 600 | 601 | 596 | 597 | 597 | -4 (-0.67%) | 2,900 |
| 3 Mar 2006 | JPY | 595 | 618 | 593 | 601 | 601 | +6 (+1.01%) | 5,100 |
| 2 Mar 2006 | JPY | 621 | 622 | 590 | 595 | 595 | -26 (-4.19%) | 8,600 |
| 1 Mar 2006 | JPY | 622 | 623 | 580 | 621 | 621 | -1 (-0.16%) | 31,100 |
| 28 Feb 2006 | JPY | 629 | 630 | 620 | 622 | 622 | -3 (-0.48%) | 26,900 |
| 27 Feb 2006 | JPY | 614 | 630 | 614 | 625 | 625 | +14 (+2.29%) | 15,200 |
| 24 Feb 2006 | JPY | 604 | 611 | 604 | 611 | 611 | +6 (+0.99%) | 30,800 |
| 23 Feb 2006 | JPY | 599 | 605 | 591 | 605 | 605 | -3 (-0.49%) | 27,100 |
| 22 Feb 2006 | JPY | 580 | 620 | 580 | 608 | 608 | +33 (+5.74%) | 32,600 |
| 21 Feb 2006 | JPY | 575 | 583 | 574 | 575 | 575 | 0.0 (0.0%) | 61,700 |
| 20 Feb 2006 | JPY | 669 | 670 | 565 | 575 | 575 | -95 (-14.18%) | 16,800 |
| 17 Feb 2006 | JPY | 678 | 680 | 660 | 670 | 670 | -8 (-1.18%) | 13,900 |
| 16 Feb 2006 | JPY | 680 | 681 | 676 | 678 | 678 | +2 (+0.30%) | 2,400 |
| 15 Feb 2006 | JPY | 671 | 676 | 671 | 676 | 676 | +7 (+1.05%) | 6,200 |
| 14 Feb 2006 | JPY | 669 | 673 | 667 | 669 | 669 | 0.0 (0.0%) | 17,100 |
| 13 Feb 2006 | JPY | 679 | 684 | 669 | 669 | 669 | -11 (-1.62%) | 13,100 |
| 10 Feb 2006 | JPY | 709 | 710 | 673 | 680 | 680 | -20 (-2.86%) | 31,800 |
| 9 Feb 2006 | JPY | 729 | 730 | 694 | 700 | 700 | -29 (-3.98%) | 31,600 |
| 8 Feb 2006 | JPY | 733 | 734 | 729 | 729 | 729 | -5 (-0.68%) | 6,600 |
| 7 Feb 2006 | JPY | 735 | 736 | 731 | 734 | 734 | -1 (-0.14%) | 3,800 |
