| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 734 | 736 | 733 | 735 | 735 | 0.0 (0.0%) | 8,700 |
| 3 Feb 2006 | JPY | 730 | 735 | 729 | 735 | 735 | +5 (+0.68%) | 7,300 |
| 2 Feb 2006 | JPY | 735 | 737 | 730 | 730 | 730 | -5 (-0.68%) | 7,600 |
| 1 Feb 2006 | JPY | 736 | 738 | 734 | 735 | 735 | -2 (-0.27%) | 5,900 |
| 31 Jan 2006 | JPY | 735 | 738 | 735 | 737 | 737 | +2 (+0.27%) | 8,100 |
| 30 Jan 2006 | JPY | 733 | 739 | 733 | 735 | 735 | +4 (+0.55%) | 5,600 |
| 27 Jan 2006 | JPY | 730 | 734 | 730 | 731 | 731 | +1 (+0.14%) | 5,600 |
| 26 Jan 2006 | JPY | 734 | 735 | 729 | 730 | 730 | -4 (-0.54%) | 6,900 |
| 25 Jan 2006 | JPY | 711 | 734 | 711 | 734 | 734 | +28 (+3.97%) | 7,100 |
| 24 Jan 2006 | JPY | 699 | 706 | 699 | 706 | 706 | +9 (+1.29%) | 5,200 |
| 23 Jan 2006 | JPY | 699 | 700 | 691 | 697 | 697 | +7 (+1.01%) | 12,700 |
| 20 Jan 2006 | JPY | 684 | 703 | 680 | 690 | 690 | +10 (+1.47%) | 9,400 |
| 19 Jan 2006 | JPY | 609 | 699 | 601 | 680 | 680 | +50 (+7.94%) | 29,000 |
| 18 Jan 2006 | JPY | 700 | 701 | 595 | 630 | 630 | -75 (-10.64%) | 28,600 |
| 17 Jan 2006 | JPY | 720 | 721 | 703 | 705 | 705 | -15 (-2.08%) | 95,700 |
| 16 Jan 2006 | JPY | 739 | 740 | 715 | 720 | 720 | -19 (-2.57%) | 24,700 |
| 13 Jan 2006 | JPY | 748 | 749 | 723 | 739 | 739 | -10 (-1.34%) | 21,400 |
| 12 Jan 2006 | JPY | 748 | 751 | 748 | 749 | 749 | 0.0 (0.0%) | 12,300 |
| 11 Jan 2006 | JPY | 726 | 751 | 726 | 749 | 749 | +24 (+3.31%) | 8,400 |
| 10 Jan 2006 | JPY | 700 | 725 | 700 | 725 | 725 | +25 (+3.57%) | 17,200 |
| 9 Jan 2006 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 698 | 701 | 696 | 700 | 700 | +1 (+0.14%) | 32,800 |
| 5 Jan 2006 | JPY | 700 | 701 | 698 | 699 | 699 | -2 (-0.29%) | 12,400 |
| 4 Jan 2006 | JPY | 701 | 702 | 699 | 701 | 701 | -2 (-0.28%) | 17,800 |
| 3 Jan 2006 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 699 | 704 | 699 | 703 | 703 | +4 (+0.57%) | 4,400 |
| 29 Dec 2005 | JPY | 680 | 700 | 676 | 699 | 699 | +19 (+2.79%) | 9,200 |
| 28 Dec 2005 | JPY | 671 | 680 | 666 | 680 | 680 | +10 (+1.49%) | 10,600 |
| 27 Dec 2005 | JPY | 666 | 675 | 666 | 670 | 670 | +5 (+0.75%) | 23,500 |
