Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	JPY	659	665	659	665	665	+13 (+1.99%)	12,100
23 Dec 2005	JPY	652	652	652	652	652	0.0 (0.0%)	0
22 Dec 2005	JPY	634	652	633	652	652	+18 (+2.84%)	24,400
21 Dec 2005	JPY	635	641	633	634	634	-1 (-0.16%)	16,500
20 Dec 2005	JPY	650	662	630	635	635	-25 (-3.79%)	34,600
19 Dec 2005	JPY	681	682	625	660	660	-23 (-3.37%)	47,300
16 Dec 2005	JPY	684	685	683	683	683	-2 (-0.29%)	2,300
15 Dec 2005	JPY	685	687	684	685	685	-1 (-0.15%)	2,400
14 Dec 2005	JPY	690	692	686	686	686	-4 (-0.58%)	4,900
13 Dec 2005	JPY	680	691	680	690	690	+2 (+0.29%)	13,900
12 Dec 2005	JPY	695	697	675	688	688	-12 (-1.71%)	10,600
9 Dec 2005	JPY	719	720	670	700	700	-20 (-2.78%)	16,100
8 Dec 2005	JPY	719	724	719	720	720	+1 (+0.14%)	26,500
7 Dec 2005	JPY	675	734	675	719	719	+44 (+6.52%)	47,300
6 Dec 2005	JPY	656	702	656	675	675	+19 (+2.90%)	29,100
5 Dec 2005	JPY	621	660	621	656	656	+36 (+5.81%)	17,900
2 Dec 2005	JPY	604	621	604	620	620	+18 (+2.99%)	11,300
1 Dec 2005	JPY	600	603	600	602	602	+2 (+0.33%)	12,000
30 Nov 2005	JPY	599	601	598	600	600	+1 (+0.17%)	11,000
29 Nov 2005	JPY	600	600	598	599	599	0.0 (0.0%)	6,900
28 Nov 2005	JPY	600	600	599	599	599	-1 (-0.17%)	10,500
25 Nov 2005	JPY	600	601	599	600	600	0.0 (0.0%)	7,200
24 Nov 2005	JPY	599	600	598	600	600	+1 (+0.17%)	8,000
23 Nov 2005	JPY	599	599	599	599	599	0.0 (0.0%)	0
22 Nov 2005	JPY	599	601	598	599	599	-1 (-0.17%)	8,300
21 Nov 2005	JPY	600	601	598	600	600	-1 (-0.17%)	12,600
18 Nov 2005	JPY	599	601	597	601	601	+1 (+0.17%)	10,600
17 Nov 2005	JPY	599	601	599	600	600	+1 (+0.17%)	24,600
16 Nov 2005	JPY	596	601	596	599	599	+2 (+0.34%)	20,800
15 Nov 2005	JPY	595	599	594	597	597	+5 (+0.84%)	14,200