| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | JPY | 432 | 445 | 432 | 440 | 440 | +10 (+2.33%) | 14,000 |
| 18 Jan 2005 | JPY | 440 | 440 | 430 | 430 | 430 | -10 (-2.27%) | 23,000 |
| 17 Jan 2005 | JPY | 442 | 442 | 439 | 440 | 440 | +3 (+0.69%) | 11,000 |
| 14 Jan 2005 | JPY | 442 | 442 | 437 | 437 | 437 | -3 (-0.68%) | 5,000 |
| 13 Jan 2005 | JPY | 440 | 440 | 439 | 440 | 440 | 0.0 (0.0%) | 8,000 |
| 12 Jan 2005 | JPY | 435 | 441 | 435 | 440 | 440 | +10 (+2.33%) | 30,000 |
| 11 Jan 2005 | JPY | 430 | 440 | 428 | 430 | 430 | 0.0 (0.0%) | 57,000 |
| 10 Jan 2005 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 436 | 437 | 429 | 430 | 430 | -5 (-1.15%) | 73,000 |
| 6 Jan 2005 | JPY | 420 | 435 | 420 | 435 | 435 | +15 (+3.57%) | 20,000 |
| 5 Jan 2005 | JPY | 415 | 420 | 415 | 420 | 420 | +5 (+1.20%) | 4,000 |
| 4 Jan 2005 | JPY | 415 | 415 | 415 | 415 | 415 | +4 (+0.97%) | 2,000 |
| 3 Jan 2005 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 411 | 415 | 411 | 411 | 411 | -1 (-0.24%) | 0 |
| 29 Dec 2004 | JPY | 412 | 412 | 410 | 412 | 412 | +1 (+0.24%) | 50,000 |
| 28 Dec 2004 | JPY | 411 | 412 | 411 | 411 | 411 | +1 (+0.24%) | 7,000 |
| 27 Dec 2004 | JPY | 410 | 411 | 410 | 410 | 410 | 0.0 (0.0%) | 5,000 |
| 24 Dec 2004 | JPY | 410 | 410 | 410 | 410 | 410 | +3 (+0.74%) | 5,000 |
| 23 Dec 2004 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 407 | 411 | 407 | 407 | 407 | 0.0 (0.0%) | 14,000 |
| 21 Dec 2004 | JPY | 415 | 415 | 403 | 407 | 407 | -6 (-1.45%) | 26,000 |
| 20 Dec 2004 | JPY | 412 | 422 | 410 | 413 | 413 | +1 (+0.24%) | 10,000 |
| 17 Dec 2004 | JPY | 411 | 412 | 411 | 412 | 412 | +1 (+0.24%) | 4,000 |
| 16 Dec 2004 | JPY | 417 | 417 | 411 | 411 | 411 | -11 (-2.61%) | 8,000 |
| 15 Dec 2004 | JPY | 444 | 451 | 420 | 422 | 422 | -18 (-4.09%) | 109,000 |
| 14 Dec 2004 | JPY | 416 | 444 | 415 | 440 | 440 | +25 (+6.02%) | 40,000 |
| 13 Dec 2004 | JPY | 415 | 416 | 415 | 415 | 415 | 0.0 (0.0%) | 5,000 |
| 10 Dec 2004 | JPY | 414 | 415 | 410 | 415 | 415 | +3 (+0.73%) | 11,000 |
| 9 Dec 2004 | JPY | 410 | 415 | 410 | 412 | 412 | -4 (-0.96%) | 23,000 |
