Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2005	JPY	430	430	430	430	430	0.0 (0.0%)	0
7 Jan 2005	JPY	436	437	429	430	430	-5 (-1.15%)	73,000
6 Jan 2005	JPY	420	435	420	435	435	+15 (+3.57%)	20,000
5 Jan 2005	JPY	415	420	415	420	420	+5 (+1.20%)	4,000
4 Jan 2005	JPY	415	415	415	415	415	+4 (+0.97%)	2,000
3 Jan 2005	JPY	411	411	411	411	411	0.0 (0.0%)	0
31 Dec 2004	JPY	411	411	411	411	411	0.0 (0.0%)	0
30 Dec 2004	JPY	411	415	411	411	411	-1 (-0.24%)	0
29 Dec 2004	JPY	412	412	410	412	412	+1 (+0.24%)	50,000
28 Dec 2004	JPY	411	412	411	411	411	+1 (+0.24%)	7,000
27 Dec 2004	JPY	410	411	410	410	410	0.0 (0.0%)	5,000
24 Dec 2004	JPY	410	410	410	410	410	+3 (+0.74%)	5,000
23 Dec 2004	JPY	407	407	407	407	407	0.0 (0.0%)	0
22 Dec 2004	JPY	407	411	407	407	407	0.0 (0.0%)	14,000
21 Dec 2004	JPY	415	415	403	407	407	-6 (-1.45%)	26,000
20 Dec 2004	JPY	412	422	410	413	413	+1 (+0.24%)	10,000
17 Dec 2004	JPY	411	412	411	412	412	+1 (+0.24%)	4,000
16 Dec 2004	JPY	417	417	411	411	411	-11 (-2.61%)	8,000
15 Dec 2004	JPY	444	451	420	422	422	-18 (-4.09%)	109,000
14 Dec 2004	JPY	416	444	415	440	440	+25 (+6.02%)	40,000
13 Dec 2004	JPY	415	416	415	415	415	0.0 (0.0%)	5,000
10 Dec 2004	JPY	414	415	410	415	415	+3 (+0.73%)	11,000
9 Dec 2004	JPY	410	415	410	412	412	-4 (-0.96%)	23,000
8 Dec 2004	JPY	401	416	400	416	416	+16 (+4%)	30,000
7 Dec 2004	JPY	404	404	400	400	400	+4 (+1.01%)	6,000
6 Dec 2004	JPY	396	396	396	396	396	0.0 (0.0%)	9,000
3 Dec 2004	JPY	396	396	396	396	396	-4 (-1%)	1,000
2 Dec 2004	JPY	401	401	400	400	400	+5 (+1.27%)	14,000
1 Dec 2004	JPY	414	414	395	395	395	-24 (-5.73%)	13,000
30 Nov 2004	JPY	400	419	398	419	419	+29 (+7.44%)	15,000