| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 391 | 391 | 390 | 391 | 391 | 0.0 (0.0%) | 4,000 |
| 1 Nov 2004 | JPY | 395 | 396 | 391 | 391 | 391 | -4 (-1.01%) | 4,000 |
| 29 Oct 2004 | JPY | 395 | 404 | 395 | 395 | 395 | +1 (+0.25%) | 0 |
| 28 Oct 2004 | JPY | 394 | 404 | 394 | 394 | 394 | -1 (-0.25%) | 0 |
| 27 Oct 2004 | JPY | 395 | 395 | 394 | 395 | 395 | -10 (-2.47%) | 4,000 |
| 26 Oct 2004 | JPY | 394 | 405 | 394 | 405 | 405 | +15 (+3.85%) | 9,000 |
| 25 Oct 2004 | JPY | 405 | 405 | 389 | 390 | 390 | -16 (-3.94%) | 34,000 |
| 22 Oct 2004 | JPY | 409 | 409 | 406 | 406 | 406 | -9 (-2.17%) | 2,000 |
| 21 Oct 2004 | JPY | 420 | 420 | 409 | 415 | 415 | -5 (-1.19%) | 13,000 |
| 20 Oct 2004 | JPY | 405 | 425 | 405 | 420 | 420 | +20 (+5%) | 20,000 |
| 19 Oct 2004 | JPY | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 4,000 |
| 18 Oct 2004 | JPY | 400 | 405 | 399 | 405 | 405 | +5 (+1.25%) | 73,000 |
| 15 Oct 2004 | JPY | 400 | 400 | 399 | 400 | 400 | 0.0 (0.0%) | 6,000 |
| 14 Oct 2004 | JPY | 405 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 22,000 |
| 13 Oct 2004 | JPY | 390 | 405 | 390 | 400 | 400 | +15 (+3.90%) | 33,000 |
| 12 Oct 2004 | JPY | 385 | 390 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 390 | 390 | 384 | 385 | 385 | -8 (-2.04%) | 27,000 |
| 7 Oct 2004 | JPY | 390 | 393 | 389 | 393 | 393 | +8 (+2.08%) | 5,000 |
| 6 Oct 2004 | JPY | 392 | 392 | 385 | 385 | 385 | 0.0 (0.0%) | 3,000 |
| 5 Oct 2004 | JPY | 385 | 392 | 385 | 385 | 385 | -5 (-1.28%) | 0 |
| 4 Oct 2004 | JPY | 386 | 390 | 385 | 390 | 390 | +1 (+0.26%) | 9,000 |
| 1 Oct 2004 | JPY | 385 | 389 | 385 | 389 | 389 | +4 (+1.04%) | 10,000 |
| 30 Sep 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 6,000 |
| 29 Sep 2004 | JPY | 385 | 385 | 384 | 385 | 385 | -5 (-1.28%) | 8,000 |
| 28 Sep 2004 | JPY | 385 | 390 | 384 | 390 | 390 | +5 (+1.30%) | 23,000 |
| 27 Sep 2004 | JPY | 384 | 387 | 384 | 385 | 385 | 0.0 (0.0%) | 13,000 |
| 24 Sep 2004 | JPY | 385 | 389 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 384 | 385 | 380 | 385 | 385 | +2 (+0.52%) | 10,000 |
