| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 384 | 385 | 380 | 385 | 385 | +2 (+0.52%) | 10,000 |
| 21 Sep 2004 | JPY | 394 | 394 | 380 | 383 | 383 | -2 (-0.52%) | 12,000 |
| 20 Sep 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 391 | 391 | 384 | 385 | 385 | -7 (-1.79%) | 11,000 |
| 16 Sep 2004 | JPY | 392 | 394 | 390 | 392 | 392 | -3 (-0.76%) | 12,000 |
| 15 Sep 2004 | JPY | 389 | 397 | 389 | 395 | 395 | +10 (+2.60%) | 9,000 |
| 14 Sep 2004 | JPY | 385 | 385 | 377 | 385 | 385 | 0.0 (0.0%) | 38,000 |
| 13 Sep 2004 | JPY | 390 | 392 | 383 | 385 | 385 | -5 (-1.28%) | 19,000 |
| 10 Sep 2004 | JPY | 390 | 390 | 387 | 390 | 390 | +3 (+0.78%) | 8,000 |
| 9 Sep 2004 | JPY | 393 | 393 | 387 | 387 | 387 | -12 (-3.01%) | 2,000 |
| 8 Sep 2004 | JPY | 398 | 400 | 395 | 399 | 399 | -1 (-0.25%) | 12,000 |
| 7 Sep 2004 | JPY | 399 | 401 | 399 | 400 | 400 | 0.0 (0.0%) | 10,000 |
| 6 Sep 2004 | JPY | 383 | 400 | 383 | 400 | 400 | +20 (+5.26%) | 8,000 |
| 3 Sep 2004 | JPY | 380 | 380 | 380 | 380 | 380 | -1 (-0.26%) | 2,000 |
| 2 Sep 2004 | JPY | 381 | 381 | 381 | 381 | 381 | -1 (-0.26%) | 2,000 |
| 1 Sep 2004 | JPY | 385 | 385 | 382 | 382 | 382 | -8 (-2.05%) | 7,000 |
| 31 Aug 2004 | JPY | 390 | 390 | 390 | 390 | 390 | +6 (+1.56%) | 3,000 |
| 30 Aug 2004 | JPY | 385 | 387 | 384 | 384 | 384 | +1 (+0.26%) | 6,000 |
| 27 Aug 2004 | JPY | 382 | 385 | 382 | 383 | 383 | -2 (-0.52%) | 4,000 |
| 26 Aug 2004 | JPY | 395 | 395 | 380 | 385 | 385 | -15 (-3.75%) | 12,000 |
| 25 Aug 2004 | JPY | 400 | 400 | 395 | 400 | 400 | +10 (+2.56%) | 16,000 |
| 24 Aug 2004 | JPY | 390 | 390 | 390 | 390 | 390 | +8 (+2.09%) | 1,000 |
| 23 Aug 2004 | JPY | 385 | 390 | 381 | 382 | 382 | +2 (+0.53%) | 6,000 |
| 20 Aug 2004 | JPY | 383 | 386 | 380 | 380 | 380 | -10 (-2.56%) | 20,000 |
| 19 Aug 2004 | JPY | 390 | 395 | 390 | 390 | 390 | -5 (-1.27%) | 11,000 |
| 18 Aug 2004 | JPY | 400 | 400 | 394 | 395 | 395 | -6 (-1.50%) | 12,000 |
| 17 Aug 2004 | JPY | 400 | 402 | 400 | 401 | 401 | +1 (+0.25%) | 6,000 |
| 16 Aug 2004 | JPY | 390 | 400 | 390 | 400 | 400 | -11 (-2.68%) | 10,000 |
| 13 Aug 2004 | JPY | 411 | 411 | 410 | 411 | 411 | 0.0 (0.0%) | 11,000 |
| 12 Aug 2004 | JPY | 400 | 415 | 400 | 411 | 411 | +11 (+2.75%) | 14,000 |
