| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 391 | 395 | 391 | 391 | 391 | +1 (+0.26%) | 0 |
| 29 Jun 2004 | JPY | 395 | 395 | 389 | 390 | 390 | -5 (-1.27%) | 22,000 |
| 28 Jun 2004 | JPY | 395 | 396 | 395 | 395 | 395 | 0.0 (0.0%) | 6,000 |
| 25 Jun 2004 | JPY | 395 | 396 | 395 | 395 | 395 | 0.0 (0.0%) | 14,000 |
| 24 Jun 2004 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 11,000 |
| 23 Jun 2004 | JPY | 396 | 396 | 395 | 395 | 395 | 0.0 (0.0%) | 5,000 |
| 22 Jun 2004 | JPY | 394 | 396 | 394 | 395 | 395 | 0.0 (0.0%) | 26,000 |
| 21 Jun 2004 | JPY | 390 | 395 | 390 | 395 | 395 | +5 (+1.28%) | 22,000 |
| 18 Jun 2004 | JPY | 390 | 391 | 386 | 390 | 390 | -5 (-1.27%) | 11,000 |
| 17 Jun 2004 | JPY | 399 | 401 | 395 | 395 | 395 | -5 (-1.25%) | 13,000 |
| 16 Jun 2004 | JPY | 390 | 400 | 390 | 400 | 400 | +10 (+2.56%) | 8,000 |
| 15 Jun 2004 | JPY | 390 | 390 | 385 | 390 | 390 | 0.0 (0.0%) | 22,000 |
| 14 Jun 2004 | JPY | 380 | 391 | 380 | 390 | 390 | +9 (+2.36%) | 27,000 |
| 11 Jun 2004 | JPY | 385 | 385 | 380 | 381 | 381 | -5 (-1.30%) | 11,000 |
| 10 Jun 2004 | JPY | 391 | 392 | 385 | 386 | 386 | -6 (-1.53%) | 6,000 |
| 9 Jun 2004 | JPY | 391 | 392 | 391 | 392 | 392 | -3 (-0.76%) | 4,000 |
| 8 Jun 2004 | JPY | 384 | 395 | 384 | 395 | 395 | +10 (+2.60%) | 15,000 |
| 7 Jun 2004 | JPY | 381 | 386 | 381 | 385 | 385 | -5 (-1.28%) | 10,000 |
| 4 Jun 2004 | JPY | 400 | 400 | 390 | 390 | 390 | -12 (-2.99%) | 15,000 |
| 3 Jun 2004 | JPY | 406 | 407 | 400 | 402 | 402 | -8 (-1.95%) | 11,000 |
| 2 Jun 2004 | JPY | 410 | 410 | 409 | 410 | 410 | +10 (+2.50%) | 9,000 |
| 1 Jun 2004 | JPY | 400 | 410 | 400 | 400 | 400 | -3 (-0.74%) | 0 |
| 31 May 2004 | JPY | 400 | 410 | 400 | 403 | 403 | -7 (-1.71%) | 23,000 |
| 28 May 2004 | JPY | 425 | 426 | 406 | 410 | 410 | -15 (-3.53%) | 9,000 |
| 27 May 2004 | JPY | 420 | 425 | 420 | 425 | 425 | +5 (+1.19%) | 17,000 |
| 26 May 2004 | JPY | 415 | 421 | 414 | 420 | 420 | +6 (+1.45%) | 30,000 |
| 25 May 2004 | JPY | 405 | 414 | 405 | 414 | 414 | +4 (+0.98%) | 58,000 |
| 24 May 2004 | JPY | 400 | 410 | 400 | 410 | 410 | +10 (+2.50%) | 32,000 |
| 21 May 2004 | JPY | 404 | 406 | 399 | 400 | 400 | 0.0 (0.0%) | 25,000 |
| 20 May 2004 | JPY | 370 | 400 | 370 | 400 | 400 | +30 (+8.11%) | 46,000 |
