| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 2,000 |
| 30 Mar 2004 | JPY | 286 | 290 | 285 | 289 | 289 | +3 (+1.05%) | 14,000 |
| 29 Mar 2004 | JPY | 285 | 286 | 285 | 286 | 286 | +1 (+0.35%) | 2,000 |
| 26 Mar 2004 | JPY | 290 | 292 | 285 | 285 | 285 | -1 (-0.35%) | 8,000 |
| 25 Mar 2004 | JPY | 284 | 286 | 284 | 286 | 286 | +1 (+0.35%) | 13,000 |
| 24 Mar 2004 | JPY | 293 | 293 | 285 | 285 | 285 | -5 (-1.72%) | 7,000 |
| 23 Mar 2004 | JPY | 288 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 10,000 |
| 22 Mar 2004 | JPY | 289 | 295 | 289 | 290 | 290 | 0.0 (0.0%) | 18,000 |
| 19 Mar 2004 | JPY | 292 | 293 | 290 | 290 | 290 | 0.0 (0.0%) | 17,000 |
| 18 Mar 2004 | JPY | 290 | 294 | 290 | 290 | 290 | +4 (+1.40%) | 25,000 |
| 17 Mar 2004 | JPY | 288 | 288 | 285 | 286 | 286 | +1 (+0.35%) | 3,000 |
| 16 Mar 2004 | JPY | 285 | 286 | 282 | 285 | 285 | +2 (+0.71%) | 7,000 |
| 15 Mar 2004 | JPY | 281 | 283 | 281 | 283 | 283 | +3 (+1.07%) | 4,000 |
| 12 Mar 2004 | JPY | 281 | 282 | 280 | 280 | 280 | 0.0 (0.0%) | 18,000 |
| 11 Mar 2004 | JPY | 279 | 280 | 279 | 280 | 280 | 0.0 (0.0%) | 3,000 |
| 10 Mar 2004 | JPY | 279 | 280 | 277 | 280 | 280 | 0.0 (0.0%) | 6,000 |
| 9 Mar 2004 | JPY | 273 | 280 | 272 | 280 | 280 | +9 (+3.32%) | 20,000 |
| 8 Mar 2004 | JPY | 269 | 271 | 269 | 271 | 271 | +2 (+0.74%) | 16,000 |
| 5 Mar 2004 | JPY | 270 | 270 | 269 | 269 | 269 | +4 (+1.51%) | 2,000 |
| 4 Mar 2004 | JPY | 262 | 266 | 262 | 265 | 265 | +5 (+1.92%) | 10,000 |
| 3 Mar 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 13,000 |
| 2 Mar 2004 | JPY | 260 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 22,000 |
| 1 Mar 2004 | JPY | 262 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 7,000 |
| 27 Feb 2004 | JPY | 265 | 265 | 259 | 260 | 260 | 0.0 (0.0%) | 5,000 |
| 26 Feb 2004 | JPY | 260 | 260 | 260 | 260 | 260 | +5 (+1.96%) | 9,000 |
| 25 Feb 2004 | JPY | 265 | 265 | 250 | 255 | 255 | -10 (-3.77%) | 25,000 |
| 24 Feb 2004 | JPY | 270 | 272 | 260 | 265 | 265 | -15 (-5.36%) | 7,000 |
| 23 Feb 2004 | JPY | 280 | 282 | 280 | 280 | 280 | +5 (+1.82%) | 25,000 |
| 20 Feb 2004 | JPY | 278 | 282 | 275 | 275 | 275 | -4 (-1.43%) | 91,000 |
| 19 Feb 2004 | JPY | 265 | 279 | 265 | 279 | 279 | +4 (+1.45%) | 16,000 |
