| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | JPY | 278 | 282 | 275 | 275 | 275 | -4 (-1.43%) | 91,000 |
| 19 Feb 2004 | JPY | 265 | 279 | 265 | 279 | 279 | +4 (+1.45%) | 16,000 |
| 18 Feb 2004 | JPY | 280 | 281 | 275 | 275 | 275 | -5 (-1.79%) | 14,000 |
| 17 Feb 2004 | JPY | 272 | 281 | 272 | 280 | 280 | +7 (+2.56%) | 20,000 |
| 16 Feb 2004 | JPY | 280 | 280 | 271 | 273 | 273 | -5 (-1.80%) | 52,000 |
| 13 Feb 2004 | JPY | 270 | 278 | 270 | 278 | 278 | +8 (+2.96%) | 50,000 |
| 12 Feb 2004 | JPY | 269 | 270 | 269 | 270 | 270 | 0.0 (0.0%) | 9,000 |
| 11 Feb 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 276 | 276 | 268 | 270 | 270 | 0.0 (0.0%) | 20,000 |
