Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 295 | 301 | 295 | 298 | 298 | +4 (+1.36%) | 80,000 |
2 Apr 2004 | JPY | 290 | 295 | 290 | 294 | 294 | +4 (+1.38%) | 44,000 |
1 Apr 2004 | JPY | 293 | 293 | 290 | 290 | 290 | 0.0 (0.0%) | 6,000 |
31 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 2,000 |
30 Mar 2004 | JPY | 286 | 290 | 285 | 289 | 289 | +3 (+1.05%) | 14,000 |
29 Mar 2004 | JPY | 285 | 286 | 285 | 286 | 286 | +1 (+0.35%) | 2,000 |
26 Mar 2004 | JPY | 290 | 292 | 285 | 285 | 285 | -1 (-0.35%) | 8,000 |
25 Mar 2004 | JPY | 284 | 286 | 284 | 286 | 286 | +1 (+0.35%) | 13,000 |
24 Mar 2004 | JPY | 293 | 293 | 285 | 285 | 285 | -5 (-1.72%) | 7,000 |
23 Mar 2004 | JPY | 288 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 10,000 |
22 Mar 2004 | JPY | 289 | 295 | 289 | 290 | 290 | 0.0 (0.0%) | 18,000 |
19 Mar 2004 | JPY | 292 | 293 | 290 | 290 | 290 | 0.0 (0.0%) | 17,000 |
18 Mar 2004 | JPY | 290 | 294 | 290 | 290 | 290 | +4 (+1.40%) | 25,000 |
17 Mar 2004 | JPY | 288 | 288 | 285 | 286 | 286 | +1 (+0.35%) | 3,000 |
16 Mar 2004 | JPY | 285 | 286 | 282 | 285 | 285 | +2 (+0.71%) | 7,000 |
15 Mar 2004 | JPY | 281 | 283 | 281 | 283 | 283 | +3 (+1.07%) | 4,000 |
12 Mar 2004 | JPY | 281 | 282 | 280 | 280 | 280 | 0.0 (0.0%) | 18,000 |
11 Mar 2004 | JPY | 279 | 280 | 279 | 280 | 280 | 0.0 (0.0%) | 3,000 |
10 Mar 2004 | JPY | 279 | 280 | 277 | 280 | 280 | 0.0 (0.0%) | 6,000 |
9 Mar 2004 | JPY | 273 | 280 | 272 | 280 | 280 | +9 (+3.32%) | 20,000 |
8 Mar 2004 | JPY | 269 | 271 | 269 | 271 | 271 | +2 (+0.74%) | 16,000 |
5 Mar 2004 | JPY | 270 | 270 | 269 | 269 | 269 | +4 (+1.51%) | 2,000 |
4 Mar 2004 | JPY | 262 | 266 | 262 | 265 | 265 | +5 (+1.92%) | 10,000 |
3 Mar 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 13,000 |
2 Mar 2004 | JPY | 260 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 22,000 |
1 Mar 2004 | JPY | 262 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 7,000 |
27 Feb 2004 | JPY | 265 | 265 | 259 | 260 | 260 | 0.0 (0.0%) | 5,000 |
26 Feb 2004 | JPY | 260 | 260 | 260 | 260 | 260 | +5 (+1.96%) | 9,000 |
25 Feb 2004 | JPY | 265 | 265 | 250 | 255 | 255 | -10 (-3.77%) | 25,000 |
24 Feb 2004 | JPY | 270 | 272 | 260 | 265 | 265 | -15 (-5.36%) | 7,000 |