| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 502 | 506 | 502 | 502 | 502 | +1 (+0.20%) | 5,000 |
| 15 Mar 2024 | JPY | 502 | 505 | 501 | 501 | 501 | 0.0 (0.0%) | 3,400 |
| 14 Mar 2024 | JPY | 506 | 508 | 501 | 501 | 501 | -5 (-0.99%) | 3,400 |
| 13 Mar 2024 | JPY | 509 | 510 | 501 | 506 | 506 | -2 (-0.39%) | 9,200 |
| 12 Mar 2024 | JPY | 506 | 520 | 505 | 508 | 508 | +3 (+0.59%) | 9,200 |
| 11 Mar 2024 | JPY | 502 | 529 | 502 | 505 | 505 | +3 (+0.60%) | 28,800 |
| 8 Mar 2024 | JPY | 500 | 510 | 500 | 502 | 502 | -9 (-1.76%) | 14,900 |
| 7 Mar 2024 | JPY | 509 | 529 | 506 | 511 | 511 | +7 (+1.39%) | 35,000 |
| 6 Mar 2024 | JPY | 505 | 509 | 502 | 504 | 504 | -1 (-0.20%) | 5,400 |
| 5 Mar 2024 | JPY | 500 | 510 | 500 | 505 | 505 | +5 (+1%) | 7,100 |
| 4 Mar 2024 | JPY | 512 | 512 | 499 | 500 | 500 | -11 (-2.15%) | 17,700 |
| 1 Mar 2024 | JPY | 511 | 511 | 511 | 511 | 511 | -11 (-2.11%) | 600 |
| 29 Feb 2024 | JPY | 525 | 529 | 521 | 522 | 522 | -3 (-0.57%) | 18,800 |
| 28 Feb 2024 | JPY | 530 | 538 | 522 | 525 | 525 | -46 (-8.06%) | 63,600 |
| 27 Feb 2024 | JPY | 560 | 571 | 559 | 571 | 571 | +14 (+2.51%) | 28,900 |
| 26 Feb 2024 | JPY | 551 | 557 | 551 | 557 | 557 | +6 (+1.09%) | 13,200 |
| 22 Feb 2024 | JPY | 553 | 557 | 551 | 551 | 551 | -2 (-0.36%) | 9,200 |
| 21 Feb 2024 | JPY | 548 | 555 | 546 | 553 | 553 | +3 (+0.55%) | 11,100 |
| 20 Feb 2024 | JPY | 545 | 551 | 545 | 550 | 550 | +5 (+0.92%) | 13,100 |
| 19 Feb 2024 | JPY | 547 | 548 | 530 | 545 | 545 | -3 (-0.55%) | 17,300 |
| 16 Feb 2024 | JPY | 536 | 548 | 536 | 548 | 548 | +12 (+2.24%) | 14,500 |
| 15 Feb 2024 | JPY | 543 | 543 | 533 | 536 | 536 | -8 (-1.47%) | 10,800 |
| 14 Feb 2024 | JPY | 542 | 544 | 540 | 544 | 544 | +2 (+0.37%) | 8,500 |
| 13 Feb 2024 | JPY | 540 | 544 | 540 | 542 | 542 | 0.0 (0.0%) | 13,700 |
| 9 Feb 2024 | JPY | 544 | 545 | 542 | 542 | 542 | -2 (-0.37%) | 5,300 |
| 8 Feb 2024 | JPY | 544 | 548 | 544 | 544 | 544 | +1 (+0.18%) | 3,200 |
| 7 Feb 2024 | JPY | 545 | 547 | 543 | 543 | 543 | -3 (-0.55%) | 7,400 |
| 6 Feb 2024 | JPY | 543 | 549 | 543 | 546 | 546 | +3 (+0.55%) | 13,500 |
| 5 Feb 2024 | JPY | 538 | 543 | 538 | 543 | 543 | +5 (+0.93%) | 6,500 |
| 2 Feb 2024 | JPY | 544 | 545 | 538 | 538 | 538 | -4 (-0.74%) | 12,200 |
