| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | JPY | 498 | 507 | 494 | 505 | 505 | +14 (+2.85%) | 19,100 |
| 11 Dec 2023 | JPY | 494 | 510 | 486 | 491 | 491 | -3 (-0.61%) | 47,700 |
| 8 Dec 2023 | JPY | 518 | 534 | 490 | 494 | 494 | -18 (-3.52%) | 140,200 |
| 7 Dec 2023 | JPY | 571 | 577 | 505 | 512 | 512 | -29 (-5.36%) | 308,300 |
| 6 Dec 2023 | JPY | 605 | 640 | 538 | 541 | 541 | -74 (-12.03%) | 736,000 |
| 5 Dec 2023 | JPY | 615 | 615 | 615 | 615 | 615 | +100 (+19.42%) | 73,000 |
| 4 Dec 2023 | JPY | 503 | 556 | 501 | 515 | 515 | +12 (+2.39%) | 101,600 |
| 1 Dec 2023 | JPY | 504 | 504 | 502 | 503 | 503 | -3 (-0.59%) | 4,400 |
| 30 Nov 2023 | JPY | 503 | 506 | 502 | 506 | 506 | +2 (+0.40%) | 5,700 |
| 29 Nov 2023 | JPY | 499 | 504 | 499 | 504 | 504 | +4 (+0.80%) | 3,200 |
| 28 Nov 2023 | JPY | 499 | 501 | 499 | 500 | 500 | +1 (+0.20%) | 2,100 |
| 27 Nov 2023 | JPY | 498 | 500 | 495 | 499 | 499 | +1 (+0.20%) | 9,500 |
| 24 Nov 2023 | JPY | 499 | 500 | 498 | 498 | 498 | +1 (+0.20%) | 2,700 |
| 22 Nov 2023 | JPY | 495 | 498 | 492 | 497 | 497 | +2 (+0.40%) | 700 |
| 21 Nov 2023 | JPY | 499 | 499 | 491 | 495 | 495 | +5 (+1.02%) | 3,400 |
| 20 Nov 2023 | JPY | 498 | 498 | 490 | 490 | 490 | -6 (-1.21%) | 5,700 |
| 17 Nov 2023 | JPY | 494 | 496 | 493 | 496 | 496 | +3 (+0.61%) | 1,000 |
| 16 Nov 2023 | JPY | 498 | 500 | 493 | 493 | 493 | -4 (-0.80%) | 4,800 |
| 15 Nov 2023 | JPY | 495 | 497 | 494 | 497 | 497 | +3 (+0.61%) | 2,700 |
| 14 Nov 2023 | JPY | 494 | 494 | 493 | 494 | 494 | +2 (+0.41%) | 1,200 |
| 13 Nov 2023 | JPY | 491 | 494 | 491 | 492 | 492 | 0.0 (0.0%) | 1,600 |
| 10 Nov 2023 | JPY | 492 | 493 | 491 | 492 | 492 | 0.0 (0.0%) | 900 |
| 9 Nov 2023 | JPY | 488 | 492 | 488 | 492 | 492 | +5 (+1.03%) | 1,500 |
| 8 Nov 2023 | JPY | 489 | 493 | 487 | 487 | 487 | -2 (-0.41%) | 2,100 |
| 7 Nov 2023 | JPY | 488 | 490 | 488 | 489 | 489 | 0.0 (0.0%) | 2,300 |
| 6 Nov 2023 | JPY | 488 | 489 | 487 | 489 | 489 | +3 (+0.62%) | 1,600 |
| 2 Nov 2023 | JPY | 485 | 486 | 484 | 486 | 486 | +1 (+0.21%) | 3,400 |
| 1 Nov 2023 | JPY | 483 | 485 | 481 | 485 | 485 | +2 (+0.41%) | 2,400 |
| 31 Oct 2023 | JPY | 482 | 483 | 480 | 483 | 483 | +3 (+0.63%) | 1,600 |
| 30 Oct 2023 | JPY | 480 | 481 | 480 | 480 | 480 | 0.0 (0.0%) | 3,100 |
