| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 498 | 498 | 495 | 497 | 497 | -6 (-1.19%) | 3,500 |
| 19 Sep 2023 | JPY | 510 | 510 | 495 | 503 | 503 | +6 (+1.21%) | 20,900 |
| 15 Sep 2023 | JPY | 497 | 497 | 492 | 497 | 497 | +6 (+1.22%) | 2,900 |
| 14 Sep 2023 | JPY | 490 | 498 | 490 | 491 | 491 | +1 (+0.20%) | 3,600 |
| 13 Sep 2023 | JPY | 489 | 490 | 488 | 490 | 490 | +2 (+0.41%) | 1,900 |
| 12 Sep 2023 | JPY | 488 | 488 | 488 | 488 | 488 | +2 (+0.41%) | 1,100 |
| 11 Sep 2023 | JPY | 488 | 488 | 486 | 486 | 486 | 0.0 (0.0%) | 1,100 |
| 8 Sep 2023 | JPY | 487 | 488 | 485 | 486 | 486 | -1 (-0.21%) | 2,000 |
| 7 Sep 2023 | JPY | 483 | 487 | 483 | 487 | 487 | +3 (+0.62%) | 2,200 |
| 6 Sep 2023 | JPY | 488 | 488 | 484 | 484 | 484 | +2 (+0.41%) | 1,400 |
| 5 Sep 2023 | JPY | 485 | 486 | 480 | 482 | 482 | -5 (-1.03%) | 4,500 |
| 4 Sep 2023 | JPY | 488 | 489 | 487 | 487 | 487 | 0.0 (0.0%) | 1,100 |
| 1 Sep 2023 | JPY | 488 | 489 | 486 | 487 | 487 | +1 (+0.21%) | 2,600 |
| 31 Aug 2023 | JPY | 489 | 489 | 485 | 486 | 486 | +1 (+0.21%) | 2,100 |
| 30 Aug 2023 | JPY | 486 | 486 | 484 | 485 | 485 | -3 (-0.61%) | 2,100 |
| 29 Aug 2023 | JPY | 489 | 489 | 486 | 488 | 488 | -1 (-0.20%) | 1,600 |
| 28 Aug 2023 | JPY | 489 | 490 | 487 | 489 | 489 | 0.0 (0.0%) | 2,800 |
| 25 Aug 2023 | JPY | 490 | 490 | 488 | 489 | 489 | +1 (+0.20%) | 1,300 |
| 24 Aug 2023 | JPY | 483 | 489 | 483 | 488 | 488 | +4 (+0.83%) | 2,300 |
| 23 Aug 2023 | JPY | 481 | 485 | 481 | 484 | 484 | +3 (+0.62%) | 2,400 |
| 22 Aug 2023 | JPY | 480 | 483 | 480 | 481 | 481 | +1 (+0.21%) | 1,200 |
| 21 Aug 2023 | JPY | 482 | 482 | 480 | 480 | 480 | 0.0 (0.0%) | 300 |
| 18 Aug 2023 | JPY | 480 | 481 | 480 | 480 | 480 | 0.0 (0.0%) | 3,900 |
| 17 Aug 2023 | JPY | 482 | 482 | 480 | 480 | 480 | -2 (-0.41%) | 1,200 |
| 16 Aug 2023 | JPY | 483 | 483 | 482 | 482 | 482 | +1 (+0.21%) | 800 |
| 15 Aug 2023 | JPY | 484 | 484 | 481 | 481 | 481 | -3 (-0.62%) | 3,900 |
| 14 Aug 2023 | JPY | 483 | 486 | 483 | 484 | 484 | +1 (+0.21%) | 1,100 |
| 10 Aug 2023 | JPY | 484 | 486 | 483 | 483 | 483 | -1 (-0.21%) | 1,000 |
| 9 Aug 2023 | JPY | 484 | 484 | 482 | 484 | 484 | 0.0 (0.0%) | 1,600 |
| 8 Aug 2023 | JPY | 486 | 487 | 484 | 484 | 484 | -1 (-0.21%) | 1,400 |
