| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | JPY | 590 | 590 | 580 | 583 | 583 | -7 (-1.19%) | 1,500 |
| 10 Apr 2017 | JPY | 578 | 590 | 576 | 590 | 590 | +12 (+2.08%) | 4,500 |
| 7 Apr 2017 | JPY | 573 | 578 | 572 | 578 | 578 | +2 (+0.35%) | 3,200 |
| 6 Apr 2017 | JPY | 590 | 590 | 576 | 576 | 576 | -14 (-2.37%) | 1,500 |
| 5 Apr 2017 | JPY | 585 | 590 | 585 | 590 | 590 | +1 (+0.17%) | 1,200 |
| 4 Apr 2017 | JPY | 596 | 596 | 584 | 589 | 589 | -8 (-1.34%) | 1,100 |
| 3 Apr 2017 | JPY | 600 | 600 | 597 | 597 | 597 | -3 (-0.50%) | 800 |
| 31 Mar 2017 | JPY | 598 | 602 | 596 | 600 | 600 | +2 (+0.33%) | 5,900 |
| 30 Mar 2017 | JPY | 590 | 598 | 585 | 598 | 598 | +8 (+1.36%) | 6,000 |
| 29 Mar 2017 | JPY | 576 | 590 | 576 | 590 | 590 | +14 (+2.43%) | 4,600 |
| 28 Mar 2017 | JPY | 578 | 579 | 576 | 576 | 576 | -1 (-0.17%) | 1,800 |
| 27 Mar 2017 | JPY | 579 | 580 | 577 | 577 | 577 | -3 (-0.52%) | 3,400 |
| 24 Mar 2017 | JPY | 582 | 582 | 579 | 580 | 580 | -1 (-0.17%) | 2,700 |
| 23 Mar 2017 | JPY | 581 | 582 | 580 | 581 | 581 | -1 (-0.17%) | 1,400 |
| 22 Mar 2017 | JPY | 583 | 584 | 581 | 582 | 582 | 0.0 (0.0%) | 1,400 |
| 21 Mar 2017 | JPY | 582 | 584 | 582 | 582 | 582 | 0.0 (0.0%) | 2,700 |
| 17 Mar 2017 | JPY | 582 | 582 | 581 | 582 | 582 | 0.0 (0.0%) | 1,800 |
| 16 Mar 2017 | JPY | 584 | 584 | 581 | 582 | 582 | -2 (-0.34%) | 3,700 |
| 15 Mar 2017 | JPY | 590 | 590 | 584 | 584 | 584 | -6 (-1.02%) | 2,500 |
| 14 Mar 2017 | JPY | 585 | 592 | 585 | 590 | 590 | +5 (+0.85%) | 5,900 |
| 13 Mar 2017 | JPY | 582 | 588 | 582 | 585 | 585 | 0.0 (0.0%) | 2,700 |
| 10 Mar 2017 | JPY | 582 | 586 | 582 | 585 | 585 | -4 (-0.68%) | 5,500 |
| 9 Mar 2017 | JPY | 587 | 591 | 587 | 589 | 589 | +2 (+0.34%) | 1,700 |
| 8 Mar 2017 | JPY | 587 | 591 | 586 | 587 | 587 | -1 (-0.17%) | 3,300 |
| 7 Mar 2017 | JPY | 588 | 590 | 587 | 588 | 588 | -2 (-0.34%) | 3,900 |
| 6 Mar 2017 | JPY | 590 | 591 | 588 | 590 | 590 | 0.0 (0.0%) | 4,100 |
| 3 Mar 2017 | JPY | 593 | 593 | 590 | 590 | 590 | -2 (-0.34%) | 2,000 |
| 2 Mar 2017 | JPY | 590 | 593 | 590 | 592 | 592 | +2 (+0.34%) | 3,900 |
| 1 Mar 2017 | JPY | 591 | 592 | 589 | 590 | 590 | -6 (-1.01%) | 4,500 |
| 28 Feb 2017 | JPY | 594 | 596 | 589 | 596 | 596 | -1 (-0.17%) | 6,800 |
