| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | JPY | 623 | 627 | 622 | 627 | 627 | +1 (+0.16%) | 3,200 |
| 31 Jan 2017 | JPY | 623 | 626 | 622 | 626 | 626 | 0.0 (0.0%) | 4,400 |
| 30 Jan 2017 | JPY | 625 | 628 | 625 | 626 | 626 | 0.0 (0.0%) | 6,500 |
| 27 Jan 2017 | JPY | 626 | 629 | 626 | 626 | 626 | -2 (-0.32%) | 6,900 |
| 26 Jan 2017 | JPY | 627 | 628 | 625 | 628 | 628 | +2 (+0.32%) | 3,700 |
| 25 Jan 2017 | JPY | 627 | 628 | 620 | 626 | 626 | +1 (+0.16%) | 4,600 |
| 24 Jan 2017 | JPY | 624 | 625 | 616 | 625 | 625 | +2 (+0.32%) | 5,800 |
| 23 Jan 2017 | JPY | 624 | 624 | 618 | 623 | 623 | +3 (+0.48%) | 5,400 |
| 20 Jan 2017 | JPY | 619 | 620 | 616 | 620 | 620 | +2 (+0.32%) | 4,100 |
| 19 Jan 2017 | JPY | 611 | 622 | 611 | 618 | 618 | +8 (+1.31%) | 4,500 |
| 18 Jan 2017 | JPY | 607 | 610 | 605 | 610 | 610 | -1 (-0.16%) | 3,300 |
| 17 Jan 2017 | JPY | 624 | 624 | 610 | 611 | 611 | -10 (-1.61%) | 6,100 |
| 16 Jan 2017 | JPY | 629 | 629 | 615 | 621 | 621 | +1 (+0.16%) | 5,200 |
| 13 Jan 2017 | JPY | 620 | 629 | 620 | 620 | 620 | -1 (-0.16%) | 6,700 |
| 12 Jan 2017 | JPY | 620 | 622 | 620 | 621 | 621 | +1 (+0.16%) | 5,200 |
| 11 Jan 2017 | JPY | 620 | 622 | 617 | 620 | 620 | +3 (+0.49%) | 7,600 |
| 10 Jan 2017 | JPY | 619 | 620 | 614 | 617 | 617 | +4 (+0.65%) | 14,300 |
| 6 Jan 2017 | JPY | 616 | 617 | 602 | 613 | 613 | -4 (-0.65%) | 16,900 |
| 5 Jan 2017 | JPY | 614 | 617 | 612 | 617 | 617 | -1 (-0.16%) | 9,200 |
| 4 Jan 2017 | JPY | 628 | 631 | 611 | 618 | 618 | -7 (-1.12%) | 32,800 |
| 30 Dec 2016 | JPY | 596 | 625 | 596 | 625 | 625 | +28 (+4.69%) | 35,600 |
| 29 Dec 2016 | JPY | 598 | 602 | 597 | 597 | 597 | +4 (+0.67%) | 9,300 |
| 28 Dec 2016 | JPY | 586 | 594 | 586 | 593 | 593 | +9 (+1.54%) | 6,200 |
| 27 Dec 2016 | JPY | 578 | 584 | 578 | 584 | 584 | +8 (+1.39%) | 2,900 |
| 26 Dec 2016 | JPY | 574 | 577 | 570 | 576 | 576 | +4 (+0.70%) | 4,100 |
| 22 Dec 2016 | JPY | 564 | 574 | 564 | 572 | 572 | +5 (+0.88%) | 4,100 |
| 21 Dec 2016 | JPY | 584 | 584 | 567 | 567 | 567 | -17 (-2.91%) | 6,900 |
| 20 Dec 2016 | JPY | 584 | 586 | 584 | 584 | 584 | -5 (-0.85%) | 2,300 |
| 19 Dec 2016 | JPY | 589 | 589 | 584 | 589 | 589 | 0.0 (0.0%) | 3,200 |
| 16 Dec 2016 | JPY | 589 | 589 | 588 | 589 | 589 | 0.0 (0.0%) | 1,900 |
