Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	JPY	584	584	567	567	567	-17 (-2.91%)	6,900
20 Dec 2016	JPY	584	586	584	584	584	-5 (-0.85%)	2,300
19 Dec 2016	JPY	589	589	584	589	589	0.0 (0.0%)	3,200
16 Dec 2016	JPY	589	589	588	589	589	0.0 (0.0%)	1,900
15 Dec 2016	JPY	590	590	588	589	589	0.0 (0.0%)	2,600
14 Dec 2016	JPY	588	589	586	589	589	+4 (+0.68%)	2,200
13 Dec 2016	JPY	588	588	582	585	585	-2 (-0.34%)	5,900
12 Dec 2016	JPY	585	588	584	587	587	+4 (+0.69%)	5,200
9 Dec 2016	JPY	583	583	581	583	583	+1 (+0.17%)	2,200
8 Dec 2016	JPY	581	582	580	582	582	+1 (+0.17%)	1,900
7 Dec 2016	JPY	580	581	577	581	581	+2 (+0.35%)	4,000
6 Dec 2016	JPY	579	579	577	579	579	+4 (+0.70%)	2,400
5 Dec 2016	JPY	578	579	574	575	575	0.0 (0.0%)	2,200
2 Dec 2016	JPY	575	577	575	575	575	0.0 (0.0%)	2,500
1 Dec 2016	JPY	575	577	574	575	575	-1 (-0.17%)	2,600
30 Nov 2016	JPY	577	580	573	576	576	-3 (-0.52%)	2,700
29 Nov 2016	JPY	578	579	576	579	579	+1 (+0.17%)	1,900
28 Nov 2016	JPY	572	579	572	578	578	0.0 (0.0%)	2,500
25 Nov 2016	JPY	581	581	574	578	578	+1 (+0.17%)	3,200
24 Nov 2016	JPY	580	581	577	577	577	-2 (-0.35%)	3,700
22 Nov 2016	JPY	578	579	576	579	579	+3 (+0.52%)	4,400
21 Nov 2016	JPY	574	576	573	576	576	+3 (+0.52%)	2,300
18 Nov 2016	JPY	574	574	572	573	573	0.0 (0.0%)	3,100
17 Nov 2016	JPY	568	573	568	573	573	+2 (+0.35%)	1,400
16 Nov 2016	JPY	566	573	566	571	571	0.0 (0.0%)	2,300
15 Nov 2016	JPY	565	574	565	571	571	+2 (+0.35%)	2,200
14 Nov 2016	JPY	558	569	558	569	569	+11 (+1.97%)	7,900
11 Nov 2016	JPY	552	558	551	558	558	+5 (+0.90%)	2,500
10 Nov 2016	JPY	552	556	552	553	553	+8 (+1.47%)	3,700
9 Nov 2016	JPY	556	556	545	545	545	-10 (-1.80%)	8,900