| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | JPY | 560 | 569 | 560 | 568 | 568 | +6 (+1.07%) | 3,100 |
| 19 Oct 2016 | JPY | 561 | 562 | 557 | 562 | 562 | +9 (+1.63%) | 1,500 |
| 18 Oct 2016 | JPY | 555 | 556 | 553 | 553 | 553 | +1 (+0.18%) | 1,500 |
| 17 Oct 2016 | JPY | 554 | 554 | 548 | 552 | 552 | +4 (+0.73%) | 2,700 |
| 14 Oct 2016 | JPY | 545 | 554 | 545 | 548 | 548 | -7 (-1.26%) | 3,000 |
| 13 Oct 2016 | JPY | 550 | 555 | 549 | 555 | 555 | +1 (+0.18%) | 8,600 |
| 12 Oct 2016 | JPY | 554 | 559 | 554 | 554 | 554 | -2 (-0.36%) | 4,700 |
| 11 Oct 2016 | JPY | 555 | 561 | 555 | 556 | 556 | +2 (+0.36%) | 2,600 |
| 7 Oct 2016 | JPY | 556 | 559 | 552 | 554 | 554 | -14 (-2.46%) | 6,200 |
| 6 Oct 2016 | JPY | 572 | 580 | 568 | 568 | 568 | -4 (-0.70%) | 4,600 |
| 5 Oct 2016 | JPY | 584 | 587 | 572 | 572 | 572 | -3 (-0.52%) | 6,600 |
| 4 Oct 2016 | JPY | 574 | 578 | 574 | 575 | 575 | +1 (+0.17%) | 5,100 |
| 3 Oct 2016 | JPY | 579 | 579 | 571 | 574 | 574 | -14 (-2.38%) | 9,200 |
| 30 Sep 2016 | JPY | 564 | 595 | 556 | 588 | 588 | +28 (+5%) | 19,000 |
| 29 Sep 2016 | JPY | 551 | 560 | 551 | 560 | 560 | +10 (+1.82%) | 3,700 |
| 28 Sep 2016 | JPY | 550 | 557 | 548 | 550 | 550 | +6 (+1.10%) | 3,900 |
| 27 Sep 2016 | JPY | 559 | 559 | 541 | 544 | 544 | -7 (-1.27%) | 6,600 |
| 26 Sep 2016 | JPY | 537 | 569 | 537 | 551 | 551 | +16 (+2.99%) | 20,500 |
| 23 Sep 2016 | JPY | 525 | 540 | 525 | 535 | 535 | +11 (+2.10%) | 4,500 |
| 21 Sep 2016 | JPY | 522 | 529 | 522 | 524 | 524 | +2 (+0.38%) | 3,400 |
| 20 Sep 2016 | JPY | 525 | 525 | 518 | 522 | 522 | -3 (-0.57%) | 3,500 |
| 16 Sep 2016 | JPY | 524 | 525 | 521 | 525 | 525 | +2 (+0.38%) | 1,000 |
| 15 Sep 2016 | JPY | 525 | 525 | 520 | 523 | 523 | -2 (-0.38%) | 2,200 |
| 14 Sep 2016 | JPY | 525 | 527 | 525 | 525 | 525 | 0.0 (0.0%) | 2,300 |
| 13 Sep 2016 | JPY | 524 | 525 | 521 | 525 | 525 | +4 (+0.77%) | 3,300 |
| 12 Sep 2016 | JPY | 518 | 521 | 517 | 521 | 521 | +3 (+0.58%) | 1,600 |
| 9 Sep 2016 | JPY | 519 | 522 | 516 | 518 | 518 | 0.0 (0.0%) | 3,300 |
| 8 Sep 2016 | JPY | 517 | 519 | 515 | 518 | 518 | +3 (+0.58%) | 2,400 |
| 7 Sep 2016 | JPY | 515 | 515 | 514 | 515 | 515 | 0.0 (0.0%) | 1,200 |
| 6 Sep 2016 | JPY | 514 | 515 | 512 | 515 | 515 | +3 (+0.59%) | 2,600 |
