Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2016	JPY	521	521	515	518	518	-3 (-0.58%)	5,100
21 Apr 2016	JPY	520	523	513	521	521	0.0 (0.0%)	4,000
20 Apr 2016	JPY	522	522	514	521	521	+3 (+0.58%)	2,500
19 Apr 2016	JPY	520	523	503	518	518	0.0 (0.0%)	5,100
18 Apr 2016	JPY	534	537	518	518	518	+4 (+0.78%)	10,600
15 Apr 2016	JPY	514	514	510	514	514	-1 (-0.19%)	800
14 Apr 2016	JPY	515	517	515	515	515	+2 (+0.39%)	2,800
13 Apr 2016	JPY	512	516	512	513	513	+2 (+0.39%)	2,900
12 Apr 2016	JPY	505	511	504	511	511	+8 (+1.59%)	3,000
11 Apr 2016	JPY	506	506	502	503	503	+2 (+0.40%)	1,300
8 Apr 2016	JPY	495	501	495	501	501	+5 (+1.01%)	1,600
7 Apr 2016	JPY	495	499	494	496	496	+1 (+0.20%)	1,900
6 Apr 2016	JPY	491	497	491	495	495	+2 (+0.41%)	3,100
5 Apr 2016	JPY	498	500	493	493	493	-8 (-1.60%)	3,500
4 Apr 2016	JPY	496	503	493	501	501	-4 (-0.79%)	6,200
1 Apr 2016	JPY	507	507	498	505	505	-2 (-0.39%)	6,300
31 Mar 2016	JPY	509	513	505	507	507	-2 (-0.39%)	4,800
30 Mar 2016	JPY	512	513	508	509	509	-3 (-0.59%)	2,600
29 Mar 2016	JPY	507	513	507	512	512	+3 (+0.59%)	2,100
28 Mar 2016	JPY	512	513	506	509	509	-3 (-0.59%)	8,200
25 Mar 2016	JPY	514	514	510	512	512	-2 (-0.39%)	4,100
24 Mar 2016	JPY	515	516	512	514	514	0.0 (0.0%)	2,900
23 Mar 2016	JPY	513	515	511	514	514	-2 (-0.39%)	4,400
22 Mar 2016	JPY	516	518	511	516	516	-2 (-0.39%)	5,200
18 Mar 2016	JPY	520	522	518	518	518	-4 (-0.77%)	3,900
17 Mar 2016	JPY	522	523	517	522	522	-2 (-0.38%)	3,000
16 Mar 2016	JPY	522	524	521	524	524	0.0 (0.0%)	2,800
15 Mar 2016	JPY	527	528	524	524	524	-2 (-0.38%)	3,200
14 Mar 2016	JPY	513	526	513	526	526	+13 (+2.53%)	7,200
11 Mar 2016	JPY	508	513	508	513	513	+3 (+0.59%)	1,200