Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2015	JPY	576	577	575	577	577	0.0 (0.0%)	4,900
20 Mar 2015	JPY	580	580	577	577	577	-3 (-0.52%)	2,900
19 Mar 2015	JPY	577	580	575	580	580	+4 (+0.69%)	4,200
18 Mar 2015	JPY	575	579	575	576	576	0.0 (0.0%)	4,400
17 Mar 2015	JPY	578	578	575	576	576	-3 (-0.52%)	4,600
16 Mar 2015	JPY	580	580	578	579	579	-1 (-0.17%)	5,800
13 Mar 2015	JPY	581	581	578	580	580	0.0 (0.0%)	2,600
12 Mar 2015	JPY	580	580	576	580	580	-1 (-0.17%)	12,100
11 Mar 2015	JPY	582	583	581	581	581	-1 (-0.17%)	3,100
10 Mar 2015	JPY	581	582	580	582	582	+2 (+0.34%)	2,000
9 Mar 2015	JPY	580	581	579	580	580	-1 (-0.17%)	2,900
6 Mar 2015	JPY	583	583	581	581	581	0.0 (0.0%)	2,700
5 Mar 2015	JPY	580	582	580	581	581	+3 (+0.52%)	3,300
4 Mar 2015	JPY	578	580	575	578	578	0.0 (0.0%)	5,000
3 Mar 2015	JPY	583	583	578	578	578	-4 (-0.69%)	9,800
2 Mar 2015	JPY	585	586	582	582	582	-1 (-0.17%)	9,600
27 Feb 2015	JPY	587	587	583	583	583	-4 (-0.68%)	12,500
26 Feb 2015	JPY	594	594	587	587	587	-3 (-0.51%)	12,500
25 Feb 2015	JPY	583	593	582	590	590	-39 (-6.20%)	40,500
24 Feb 2015	JPY	622	629	619	629	629	+8 (+1.29%)	27,400
23 Feb 2015	JPY	621	622	620	621	621	0.0 (0.0%)	18,500
20 Feb 2015	JPY	622	623	620	621	621	-2 (-0.32%)	12,400
19 Feb 2015	JPY	622	623	621	623	623	+1 (+0.16%)	6,700
18 Feb 2015	JPY	622	623	617	622	622	+1 (+0.16%)	9,300
17 Feb 2015	JPY	619	621	617	621	621	+3 (+0.49%)	5,600
16 Feb 2015	JPY	620	623	615	618	618	0.0 (0.0%)	21,500
13 Feb 2015	JPY	620	620	617	618	618	-2 (-0.32%)	9,100
12 Feb 2015	JPY	620	622	618	620	620	-1 (-0.16%)	12,000
10 Feb 2015	JPY	621	621	619	621	621	0.0 (0.0%)	5,300
9 Feb 2015	JPY	622	623	619	621	621	+1 (+0.16%)	9,400