| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | JPY | 616 | 618 | 615 | 615 | 615 | -3 (-0.49%) | 8,200 |
| 29 Jan 2015 | JPY | 618 | 620 | 617 | 618 | 618 | -1 (-0.16%) | 7,100 |
| 28 Jan 2015 | JPY | 623 | 624 | 618 | 619 | 619 | -4 (-0.64%) | 13,200 |
| 27 Jan 2015 | JPY | 617 | 624 | 617 | 623 | 623 | +5 (+0.81%) | 7,400 |
| 26 Jan 2015 | JPY | 622 | 623 | 615 | 618 | 618 | -4 (-0.64%) | 10,900 |
| 23 Jan 2015 | JPY | 619 | 624 | 616 | 622 | 622 | +4 (+0.65%) | 2,700 |
| 22 Jan 2015 | JPY | 620 | 620 | 615 | 618 | 618 | +1 (+0.16%) | 5,500 |
| 21 Jan 2015 | JPY | 623 | 623 | 616 | 617 | 617 | -6 (-0.96%) | 5,300 |
| 20 Jan 2015 | JPY | 621 | 623 | 621 | 623 | 623 | +6 (+0.97%) | 2,300 |
| 19 Jan 2015 | JPY | 621 | 621 | 617 | 617 | 617 | -2 (-0.32%) | 7,000 |
| 16 Jan 2015 | JPY | 618 | 619 | 614 | 619 | 619 | -2 (-0.32%) | 3,100 |
| 15 Jan 2015 | JPY | 616 | 621 | 616 | 621 | 621 | +3 (+0.49%) | 3,900 |
| 14 Jan 2015 | JPY | 621 | 624 | 613 | 618 | 618 | -12 (-1.90%) | 8,100 |
| 13 Jan 2015 | JPY | 630 | 631 | 602 | 630 | 630 | 0.0 (0.0%) | 11,600 |
| 9 Jan 2015 | JPY | 635 | 635 | 625 | 630 | 630 | 0.0 (0.0%) | 3,800 |
| 8 Jan 2015 | JPY | 630 | 630 | 625 | 630 | 630 | +8 (+1.29%) | 4,000 |
| 7 Jan 2015 | JPY | 628 | 634 | 622 | 622 | 622 | -10 (-1.58%) | 6,500 |
| 6 Jan 2015 | JPY | 648 | 649 | 631 | 632 | 632 | -17 (-2.62%) | 20,200 |
| 5 Jan 2015 | JPY | 648 | 649 | 640 | 649 | 649 | +9 (+1.41%) | 13,000 |
| 30 Dec 2014 | JPY | 631 | 653 | 631 | 640 | 640 | -10 (-1.54%) | 30,400 |
| 29 Dec 2014 | JPY | 622 | 650 | 620 | 650 | 650 | +31 (+5.01%) | 9,700 |
| 26 Dec 2014 | JPY | 616 | 619 | 616 | 619 | 619 | +3 (+0.49%) | 5,500 |
| 25 Dec 2014 | JPY | 610 | 616 | 610 | 616 | 616 | +10 (+1.65%) | 7,400 |
| 24 Dec 2014 | JPY | 605 | 607 | 602 | 606 | 606 | +7 (+1.17%) | 8,800 |
| 22 Dec 2014 | JPY | 599 | 599 | 596 | 599 | 599 | +1 (+0.17%) | 3,600 |
| 19 Dec 2014 | JPY | 596 | 598 | 587 | 598 | 598 | +13 (+2.22%) | 6,600 |
| 18 Dec 2014 | JPY | 598 | 598 | 580 | 585 | 585 | -6 (-1.02%) | 4,600 |
| 17 Dec 2014 | JPY | 598 | 599 | 580 | 591 | 591 | -6 (-1.01%) | 9,400 |
| 16 Dec 2014 | JPY | 600 | 600 | 591 | 597 | 597 | +9 (+1.53%) | 4,500 |
| 15 Dec 2014 | JPY | 600 | 600 | 587 | 588 | 588 | -11 (-1.84%) | 12,100 |
