| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | JPY | 457 | 459 | 457 | 459 | 459 | -1 (-0.22%) | 2,600 |
| 7 Mar 2014 | JPY | 460 | 461 | 455 | 460 | 460 | -1 (-0.22%) | 3,300 |
| 6 Mar 2014 | JPY | 461 | 462 | 460 | 461 | 461 | +2 (+0.44%) | 1,800 |
| 5 Mar 2014 | JPY | 463 | 464 | 459 | 459 | 459 | -1 (-0.22%) | 2,500 |
| 4 Mar 2014 | JPY | 453 | 460 | 453 | 460 | 460 | -1 (-0.22%) | 2,500 |
| 3 Mar 2014 | JPY | 464 | 464 | 455 | 461 | 461 | -5 (-1.07%) | 9,700 |
| 28 Feb 2014 | JPY | 470 | 470 | 466 | 466 | 466 | -5 (-1.06%) | 4,500 |
| 27 Feb 2014 | JPY | 475 | 475 | 471 | 471 | 471 | -5 (-1.05%) | 8,000 |
| 26 Feb 2014 | JPY | 482 | 489 | 476 | 476 | 476 | -39 (-7.57%) | 27,000 |
| 25 Feb 2014 | JPY | 515 | 516 | 512 | 515 | 515 | +2 (+0.39%) | 19,500 |
| 24 Feb 2014 | JPY | 514 | 516 | 510 | 513 | 513 | +2 (+0.39%) | 11,500 |
| 21 Feb 2014 | JPY | 507 | 513 | 507 | 511 | 511 | +1 (+0.20%) | 4,700 |
| 20 Feb 2014 | JPY | 511 | 513 | 508 | 510 | 510 | -4 (-0.78%) | 5,500 |
| 19 Feb 2014 | JPY | 511 | 515 | 510 | 514 | 514 | +6 (+1.18%) | 3,700 |
| 18 Feb 2014 | JPY | 506 | 510 | 506 | 508 | 508 | +3 (+0.59%) | 2,100 |
| 17 Feb 2014 | JPY | 505 | 508 | 501 | 505 | 505 | -4 (-0.79%) | 5,200 |
| 14 Feb 2014 | JPY | 510 | 511 | 500 | 509 | 509 | -1 (-0.20%) | 7,500 |
| 13 Feb 2014 | JPY | 515 | 515 | 508 | 510 | 510 | -4 (-0.78%) | 8,000 |
| 12 Feb 2014 | JPY | 516 | 520 | 514 | 514 | 514 | -2 (-0.39%) | 4,300 |
| 10 Feb 2014 | JPY | 517 | 518 | 504 | 516 | 516 | -1 (-0.19%) | 9,700 |
| 7 Feb 2014 | JPY | 516 | 517 | 515 | 517 | 517 | +4 (+0.78%) | 2,600 |
| 6 Feb 2014 | JPY | 512 | 515 | 509 | 513 | 513 | +1 (+0.20%) | 3,700 |
| 5 Feb 2014 | JPY | 509 | 516 | 509 | 512 | 512 | +3 (+0.59%) | 5,600 |
| 4 Feb 2014 | JPY | 519 | 519 | 509 | 509 | 509 | -14 (-2.68%) | 9,100 |
| 3 Feb 2014 | JPY | 523 | 526 | 522 | 523 | 523 | -3 (-0.57%) | 3,600 |
| 31 Jan 2014 | JPY | 529 | 531 | 521 | 526 | 526 | -3 (-0.57%) | 4,300 |
| 30 Jan 2014 | JPY | 535 | 535 | 529 | 529 | 529 | -7 (-1.31%) | 5,200 |
| 29 Jan 2014 | JPY | 528 | 536 | 528 | 536 | 536 | +9 (+1.71%) | 4,100 |
| 28 Jan 2014 | JPY | 519 | 527 | 517 | 527 | 527 | +7 (+1.35%) | 5,500 |
| 27 Jan 2014 | JPY | 520 | 525 | 520 | 520 | 520 | -2 (-0.38%) | 8,700 |
