| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 455 | 455 | 449 | 450 | 450 | -2 (-0.44%) | 3,900 |
| 18 Nov 2013 | JPY | 451 | 453 | 451 | 452 | 452 | +2 (+0.44%) | 2,900 |
| 15 Nov 2013 | JPY | 450 | 451 | 449 | 450 | 450 | +1 (+0.22%) | 2,900 |
| 14 Nov 2013 | JPY | 447 | 450 | 446 | 449 | 449 | +2 (+0.45%) | 3,800 |
| 13 Nov 2013 | JPY | 447 | 448 | 445 | 447 | 447 | +5 (+1.13%) | 3,200 |
| 12 Nov 2013 | JPY | 445 | 446 | 442 | 442 | 442 | -2 (-0.45%) | 9,800 |
| 11 Nov 2013 | JPY | 447 | 449 | 442 | 444 | 444 | 0.0 (0.0%) | 6,400 |
| 8 Nov 2013 | JPY | 444 | 445 | 441 | 444 | 444 | +2 (+0.45%) | 2,900 |
| 7 Nov 2013 | JPY | 444 | 444 | 442 | 442 | 442 | +1 (+0.23%) | 1,900 |
| 6 Nov 2013 | JPY | 444 | 444 | 441 | 441 | 441 | 0.0 (0.0%) | 3,700 |
| 5 Nov 2013 | JPY | 445 | 445 | 440 | 441 | 441 | -4 (-0.90%) | 4,500 |
| 1 Nov 2013 | JPY | 450 | 452 | 439 | 445 | 445 | -4 (-0.89%) | 7,300 |
| 31 Oct 2013 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 449 | 450 | 446 | 449 | 449 | -1 (-0.22%) | 4,000 |
| 29 Oct 2013 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 445 | 450 | 445 | 450 | 450 | +7 (+1.58%) | 5,000 |
| 25 Oct 2013 | JPY | 444 | 444 | 440 | 443 | 443 | +3 (+0.68%) | 2,100 |
| 24 Oct 2013 | JPY | 441 | 442 | 438 | 440 | 440 | 0.0 (0.0%) | 2,300 |
| 23 Oct 2013 | JPY | 440 | 440 | 439 | 440 | 440 | 0.0 (0.0%) | 2,200 |
| 22 Oct 2013 | JPY | 438 | 440 | 438 | 440 | 440 | 0.0 (0.0%) | 1,200 |
| 21 Oct 2013 | JPY | 437 | 440 | 436 | 440 | 440 | +5 (+1.15%) | 2,700 |
| 18 Oct 2013 | JPY | 441 | 441 | 435 | 435 | 435 | -5 (-1.14%) | 6,600 |
| 17 Oct 2013 | JPY | 440 | 442 | 440 | 440 | 440 | +1 (+0.23%) | 1,900 |
| 16 Oct 2013 | JPY | 442 | 442 | 437 | 439 | 439 | -3 (-0.68%) | 2,000 |
| 15 Oct 2013 | JPY | 442 | 443 | 438 | 442 | 442 | 0.0 (0.0%) | 6,100 |
| 11 Oct 2013 | JPY | 438 | 442 | 437 | 442 | 442 | +6 (+1.38%) | 1,900 |
| 10 Oct 2013 | JPY | 440 | 440 | 436 | 436 | 436 | +1 (+0.23%) | 1,300 |
| 9 Oct 2013 | JPY | 435 | 438 | 433 | 435 | 435 | 0.0 (0.0%) | 2,000 |
| 8 Oct 2013 | JPY | 432 | 437 | 432 | 435 | 435 | +3 (+0.69%) | 1,100 |
| 7 Oct 2013 | JPY | 436 | 436 | 432 | 432 | 432 | -5 (-1.14%) | 2,300 |
