| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 433 | 433 | 428 | 428 | 428 | -3 (-0.70%) | 2,700 |
| 19 Sep 2013 | JPY | 435 | 435 | 429 | 431 | 431 | -1 (-0.23%) | 1,900 |
| 18 Sep 2013 | JPY | 430 | 433 | 429 | 432 | 432 | +4 (+0.93%) | 3,200 |
| 17 Sep 2013 | JPY | 428 | 430 | 428 | 428 | 428 | +2 (+0.47%) | 1,400 |
| 13 Sep 2013 | JPY | 428 | 428 | 426 | 426 | 426 | -2 (-0.47%) | 1,300 |
| 12 Sep 2013 | JPY | 430 | 430 | 428 | 428 | 428 | -2 (-0.47%) | 4,800 |
| 11 Sep 2013 | JPY | 429 | 431 | 428 | 430 | 430 | +2 (+0.47%) | 900 |
| 10 Sep 2013 | JPY | 428 | 430 | 428 | 428 | 428 | +3 (+0.71%) | 900 |
| 9 Sep 2013 | JPY | 425 | 431 | 425 | 425 | 425 | +5 (+1.19%) | 3,000 |
| 6 Sep 2013 | JPY | 419 | 420 | 419 | 420 | 420 | +1 (+0.24%) | 1,100 |
| 5 Sep 2013 | JPY | 419 | 419 | 418 | 419 | 419 | 0.0 (0.0%) | 1,200 |
| 4 Sep 2013 | JPY | 419 | 419 | 417 | 419 | 419 | +1 (+0.24%) | 1,200 |
| 3 Sep 2013 | JPY | 419 | 419 | 417 | 418 | 418 | 0.0 (0.0%) | 1,900 |
| 2 Sep 2013 | JPY | 416 | 418 | 416 | 418 | 418 | +3 (+0.72%) | 2,200 |
| 30 Aug 2013 | JPY | 423 | 423 | 415 | 415 | 415 | -6 (-1.43%) | 12,700 |
| 29 Aug 2013 | JPY | 422 | 425 | 421 | 421 | 421 | -3 (-0.71%) | 2,200 |
| 28 Aug 2013 | JPY | 421 | 425 | 421 | 424 | 424 | -10 (-2.30%) | 3,200 |
| 27 Aug 2013 | JPY | 437 | 437 | 434 | 434 | 434 | -3 (-0.69%) | 800 |
| 26 Aug 2013 | JPY | 436 | 438 | 435 | 437 | 437 | +1 (+0.23%) | 1,900 |
| 23 Aug 2013 | JPY | 434 | 436 | 434 | 436 | 436 | +2 (+0.46%) | 1,600 |
| 22 Aug 2013 | JPY | 433 | 435 | 433 | 434 | 434 | +1 (+0.23%) | 800 |
| 21 Aug 2013 | JPY | 436 | 436 | 433 | 433 | 433 | 0.0 (0.0%) | 700 |
| 20 Aug 2013 | JPY | 433 | 435 | 433 | 433 | 433 | 0.0 (0.0%) | 1,500 |
| 19 Aug 2013 | JPY | 434 | 435 | 433 | 433 | 433 | 0.0 (0.0%) | 900 |
| 16 Aug 2013 | JPY | 431 | 433 | 430 | 433 | 433 | +2 (+0.46%) | 1,200 |
| 15 Aug 2013 | JPY | 430 | 433 | 429 | 431 | 431 | +2 (+0.47%) | 2,800 |
| 14 Aug 2013 | JPY | 434 | 435 | 425 | 429 | 429 | -5 (-1.15%) | 4,100 |
| 13 Aug 2013 | JPY | 431 | 437 | 429 | 434 | 434 | +4 (+0.93%) | 6,700 |
| 12 Aug 2013 | JPY | 432 | 433 | 429 | 430 | 430 | -2 (-0.46%) | 1,800 |
| 9 Aug 2013 | JPY | 433 | 434 | 430 | 432 | 432 | -1 (-0.23%) | 2,100 |
