Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	JPY	436	436	433	433	433	0.0 (0.0%)	700
20 Aug 2013	JPY	433	435	433	433	433	0.0 (0.0%)	1,500
19 Aug 2013	JPY	434	435	433	433	433	0.0 (0.0%)	900
16 Aug 2013	JPY	431	433	430	433	433	+2 (+0.46%)	1,200
15 Aug 2013	JPY	430	433	429	431	431	+2 (+0.47%)	2,800
14 Aug 2013	JPY	434	435	425	429	429	-5 (-1.15%)	4,100
13 Aug 2013	JPY	431	437	429	434	434	+4 (+0.93%)	6,700
12 Aug 2013	JPY	432	433	429	430	430	-2 (-0.46%)	1,800
9 Aug 2013	JPY	433	434	430	432	432	-1 (-0.23%)	2,100
8 Aug 2013	JPY	433	433	432	433	433	+1 (+0.23%)	800
7 Aug 2013	JPY	432	433	432	432	432	+1 (+0.23%)	900
6 Aug 2013	JPY	431	433	430	431	431	+2 (+0.47%)	1,600
5 Aug 2013	JPY	429	431	429	429	429	-3 (-0.69%)	2,700
2 Aug 2013	JPY	429	432	429	432	432	+2 (+0.47%)	2,000
1 Aug 2013	JPY	429	431	429	430	430	0.0 (0.0%)	1,000
31 Jul 2013	JPY	433	433	430	430	430	-3 (-0.69%)	1,600
30 Jul 2013	JPY	432	433	430	433	433	0.0 (0.0%)	1,500
29 Jul 2013	JPY	435	436	433	433	433	-1 (-0.23%)	2,000
26 Jul 2013	JPY	436	437	434	434	434	-1 (-0.23%)	1,100
25 Jul 2013	JPY	432	436	432	435	435	+3 (+0.69%)	3,300
24 Jul 2013	JPY	432	432	431	432	432	+1 (+0.23%)	1,900
23 Jul 2013	JPY	434	435	431	431	431	-3 (-0.69%)	1,800
22 Jul 2013	JPY	434	435	433	434	434	0.0 (0.0%)	1,000
19 Jul 2013	JPY	434	435	433	434	434	+1 (+0.23%)	1,100
18 Jul 2013	JPY	432	433	432	433	433	0.0 (0.0%)	500
17 Jul 2013	JPY	430	433	429	433	433	+3 (+0.70%)	1,100
16 Jul 2013	JPY	435	435	428	430	430	-3 (-0.69%)	5,500
12 Jul 2013	JPY	435	436	432	433	433	-2 (-0.46%)	4,900
11 Jul 2013	JPY	436	436	433	435	435	+2 (+0.46%)	2,900
10 Jul 2013	JPY	430	434	429	433	433	+4 (+0.93%)	1,300