| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 432 | 433 | 429 | 429 | 429 | -3 (-0.69%) | 1,800 |
| 8 Jul 2013 | JPY | 429 | 432 | 429 | 432 | 432 | +3 (+0.70%) | 2,000 |
| 5 Jul 2013 | JPY | 427 | 429 | 426 | 429 | 429 | +3 (+0.70%) | 1,500 |
| 4 Jul 2013 | JPY | 429 | 429 | 425 | 426 | 426 | +3 (+0.71%) | 1,400 |
| 3 Jul 2013 | JPY | 423 | 425 | 422 | 423 | 423 | +1 (+0.24%) | 1,700 |
| 2 Jul 2013 | JPY | 425 | 429 | 422 | 422 | 422 | 0.0 (0.0%) | 3,900 |
| 1 Jul 2013 | JPY | 423 | 424 | 419 | 422 | 422 | +2 (+0.48%) | 4,200 |
| 28 Jun 2013 | JPY | 415 | 422 | 415 | 420 | 420 | +7 (+1.69%) | 4,500 |
| 27 Jun 2013 | JPY | 412 | 413 | 412 | 413 | 413 | +1 (+0.24%) | 500 |
| 26 Jun 2013 | JPY | 413 | 416 | 409 | 412 | 412 | +2 (+0.49%) | 1,200 |
| 25 Jun 2013 | JPY | 412 | 414 | 410 | 410 | 410 | -4 (-0.97%) | 1,100 |
| 24 Jun 2013 | JPY | 411 | 415 | 410 | 414 | 414 | +4 (+0.98%) | 3,600 |
| 21 Jun 2013 | JPY | 407 | 410 | 404 | 410 | 410 | +3 (+0.74%) | 1,100 |
| 20 Jun 2013 | JPY | 405 | 409 | 400 | 407 | 407 | -1 (-0.25%) | 4,300 |
| 19 Jun 2013 | JPY | 412 | 412 | 408 | 408 | 408 | +1 (+0.25%) | 400 |
| 18 Jun 2013 | JPY | 406 | 407 | 405 | 407 | 407 | +3 (+0.74%) | 500 |
| 17 Jun 2013 | JPY | 409 | 415 | 402 | 404 | 404 | -5 (-1.22%) | 4,800 |
| 14 Jun 2013 | JPY | 417 | 418 | 409 | 409 | 409 | -3 (-0.73%) | 2,900 |
| 13 Jun 2013 | JPY | 412 | 412 | 412 | 412 | 412 | -5 (-1.20%) | 200 |
| 12 Jun 2013 | JPY | 406 | 417 | 406 | 417 | 417 | +11 (+2.71%) | 9,700 |
| 11 Jun 2013 | JPY | 418 | 418 | 403 | 406 | 406 | -8 (-1.93%) | 3,200 |
| 10 Jun 2013 | JPY | 404 | 414 | 404 | 414 | 414 | +14 (+3.50%) | 3,100 |
| 7 Jun 2013 | JPY | 400 | 402 | 396 | 400 | 400 | 0.0 (0.0%) | 4,800 |
| 6 Jun 2013 | JPY | 409 | 411 | 400 | 400 | 400 | -4 (-0.99%) | 4,700 |
| 5 Jun 2013 | JPY | 408 | 415 | 404 | 404 | 404 | -3 (-0.74%) | 3,700 |
| 4 Jun 2013 | JPY | 412 | 412 | 400 | 407 | 407 | -8 (-1.93%) | 7,400 |
| 3 Jun 2013 | JPY | 422 | 424 | 415 | 415 | 415 | -9 (-2.12%) | 3,400 |
| 31 May 2013 | JPY | 424 | 424 | 417 | 424 | 424 | +6 (+1.44%) | 2,300 |
| 30 May 2013 | JPY | 429 | 429 | 418 | 418 | 418 | -11 (-2.56%) | 2,500 |
| 29 May 2013 | JPY | 421 | 429 | 421 | 429 | 429 | +10 (+2.39%) | 2,200 |
