| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | JPY | 406 | 417 | 406 | 417 | 417 | +11 (+2.71%) | 9,700 |
| 11 Jun 2013 | JPY | 418 | 418 | 403 | 406 | 406 | -8 (-1.93%) | 3,200 |
| 10 Jun 2013 | JPY | 404 | 414 | 404 | 414 | 414 | +14 (+3.50%) | 3,100 |
| 7 Jun 2013 | JPY | 400 | 402 | 396 | 400 | 400 | 0.0 (0.0%) | 4,800 |
| 6 Jun 2013 | JPY | 409 | 411 | 400 | 400 | 400 | -4 (-0.99%) | 4,700 |
| 5 Jun 2013 | JPY | 408 | 415 | 404 | 404 | 404 | -3 (-0.74%) | 3,700 |
| 4 Jun 2013 | JPY | 412 | 412 | 400 | 407 | 407 | -8 (-1.93%) | 7,400 |
| 3 Jun 2013 | JPY | 422 | 424 | 415 | 415 | 415 | -9 (-2.12%) | 3,400 |
| 31 May 2013 | JPY | 424 | 424 | 417 | 424 | 424 | +6 (+1.44%) | 2,300 |
| 30 May 2013 | JPY | 429 | 429 | 418 | 418 | 418 | -11 (-2.56%) | 2,500 |
| 29 May 2013 | JPY | 421 | 429 | 421 | 429 | 429 | +10 (+2.39%) | 2,200 |
| 28 May 2013 | JPY | 425 | 425 | 419 | 419 | 419 | -7 (-1.64%) | 8,300 |
| 27 May 2013 | JPY | 431 | 431 | 426 | 426 | 426 | -5 (-1.16%) | 6,100 |
| 24 May 2013 | JPY | 431 | 438 | 431 | 431 | 431 | -2 (-0.46%) | 3,300 |
| 23 May 2013 | JPY | 440 | 440 | 433 | 433 | 433 | -7 (-1.59%) | 3,500 |
| 22 May 2013 | JPY | 440 | 440 | 437 | 440 | 440 | +4 (+0.92%) | 900 |
| 21 May 2013 | JPY | 444 | 444 | 436 | 436 | 436 | -7 (-1.58%) | 4,100 |
| 20 May 2013 | JPY | 437 | 443 | 435 | 443 | 443 | +6 (+1.37%) | 6,100 |
| 17 May 2013 | JPY | 435 | 437 | 429 | 437 | 437 | +7 (+1.63%) | 1,800 |
| 16 May 2013 | JPY | 439 | 439 | 430 | 430 | 430 | -5 (-1.15%) | 6,100 |
| 15 May 2013 | JPY | 439 | 440 | 435 | 435 | 435 | -6 (-1.36%) | 3,100 |
| 14 May 2013 | JPY | 439 | 448 | 435 | 441 | 441 | +2 (+0.46%) | 13,100 |
| 13 May 2013 | JPY | 433 | 439 | 433 | 439 | 439 | +6 (+1.39%) | 2,900 |
| 10 May 2013 | JPY | 437 | 437 | 432 | 433 | 433 | -2 (-0.46%) | 2,800 |
| 9 May 2013 | JPY | 435 | 435 | 429 | 435 | 435 | +1 (+0.23%) | 9,200 |
| 8 May 2013 | JPY | 433 | 434 | 433 | 434 | 434 | 0.0 (0.0%) | 2,800 |
| 7 May 2013 | JPY | 435 | 435 | 432 | 434 | 434 | +3 (+0.70%) | 2,700 |
| 2 May 2013 | JPY | 434 | 437 | 431 | 431 | 431 | -3 (-0.69%) | 2,400 |
| 1 May 2013 | JPY | 433 | 434 | 431 | 434 | 434 | -1 (-0.23%) | 1,600 |
| 30 Apr 2013 | JPY | 438 | 440 | 435 | 435 | 435 | 0.0 (0.0%) | 2,400 |
