Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2013	JPY	432	435	427	435	435	+3 (+0.69%)	2,700
25 Apr 2013	JPY	440	440	430	432	432	-7 (-1.59%)	2,900
24 Apr 2013	JPY	431	440	430	439	439	+9 (+2.09%)	4,200
23 Apr 2013	JPY	432	432	429	430	430	0.0 (0.0%)	1,600
22 Apr 2013	JPY	429	430	429	430	430	+1 (+0.23%)	2,600
19 Apr 2013	JPY	428	430	417	429	429	+1 (+0.23%)	3,700
18 Apr 2013	JPY	430	431	427	428	428	+1 (+0.23%)	4,400
17 Apr 2013	JPY	423	427	423	427	427	+7 (+1.67%)	3,300
16 Apr 2013	JPY	415	423	415	420	420	+5 (+1.20%)	4,700
15 Apr 2013	JPY	414	421	413	415	415	+5 (+1.22%)	6,800
12 Apr 2013	JPY	407	415	407	410	410	+4 (+0.99%)	6,400
11 Apr 2013	JPY	406	406	405	406	406	+2 (+0.50%)	4,800
10 Apr 2013	JPY	406	406	404	404	404	-1 (-0.25%)	2,000
9 Apr 2013	JPY	406	406	404	405	405	+1 (+0.25%)	2,600
8 Apr 2013	JPY	406	406	404	404	404	-2 (-0.49%)	3,800
5 Apr 2013	JPY	405	409	403	406	406	+2 (+0.50%)	1,700
4 Apr 2013	JPY	402	404	401	404	404	+2 (+0.50%)	1,300
3 Apr 2013	JPY	403	403	400	402	402	0.0 (0.0%)	1,900
2 Apr 2013	JPY	403	407	402	402	402	-2 (-0.50%)	2,600
1 Apr 2013	JPY	410	413	404	404	404	-6 (-1.46%)	5,100
29 Mar 2013	JPY	412	412	408	410	410	-2 (-0.49%)	1,300
28 Mar 2013	JPY	412	412	411	412	412	-1 (-0.24%)	700
27 Mar 2013	JPY	408	413	406	413	413	+6 (+1.47%)	4,700
26 Mar 2013	JPY	409	410	406	407	407	-2 (-0.49%)	2,300
25 Mar 2013	JPY	409	410	405	409	409	-2 (-0.49%)	6,700
22 Mar 2013	JPY	412	412	408	411	411	+2 (+0.49%)	1,000
21 Mar 2013	JPY	410	414	408	409	409	+1 (+0.25%)	4,000
19 Mar 2013	JPY	409	411	408	408	408	0.0 (0.0%)	1,700
18 Mar 2013	JPY	411	412	408	408	408	-4 (-0.97%)	3,100
15 Mar 2013	JPY	413	414	410	412	412	-2 (-0.48%)	2,700