| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 431 | 432 | 430 | 432 | 432 | 0.0 (0.0%) | 2,500 |
| 21 Jan 2013 | JPY | 430 | 433 | 430 | 432 | 432 | +3 (+0.70%) | 2,300 |
| 18 Jan 2013 | JPY | 429 | 429 | 428 | 429 | 429 | 0.0 (0.0%) | 2,700 |
| 17 Jan 2013 | JPY | 430 | 434 | 428 | 429 | 429 | 0.0 (0.0%) | 4,500 |
| 16 Jan 2013 | JPY | 431 | 431 | 428 | 429 | 429 | -1 (-0.23%) | 4,400 |
| 15 Jan 2013 | JPY | 433 | 433 | 425 | 430 | 430 | +4 (+0.94%) | 11,200 |
| 11 Jan 2013 | JPY | 424 | 426 | 420 | 426 | 426 | +5 (+1.19%) | 2,900 |
| 10 Jan 2013 | JPY | 418 | 421 | 416 | 421 | 421 | +3 (+0.72%) | 3,000 |
| 9 Jan 2013 | JPY | 420 | 422 | 416 | 418 | 418 | +3 (+0.72%) | 4,000 |
| 8 Jan 2013 | JPY | 411 | 415 | 411 | 415 | 415 | +5 (+1.22%) | 4,900 |
| 7 Jan 2013 | JPY | 411 | 411 | 407 | 410 | 410 | +4 (+0.99%) | 3,400 |
| 4 Jan 2013 | JPY | 399 | 407 | 399 | 406 | 406 | +6 (+1.50%) | 6,600 |
| 28 Dec 2012 | JPY | 400 | 402 | 398 | 400 | 400 | +6 (+1.52%) | 3,200 |
| 27 Dec 2012 | JPY | 398 | 398 | 394 | 394 | 394 | 0.0 (0.0%) | 3,400 |
| 26 Dec 2012 | JPY | 398 | 398 | 394 | 394 | 394 | -2 (-0.51%) | 3,400 |
| 25 Dec 2012 | JPY | 393 | 396 | 393 | 396 | 396 | +3 (+0.76%) | 3,300 |
| 21 Dec 2012 | JPY | 393 | 393 | 392 | 393 | 393 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2012 | JPY | 392 | 393 | 388 | 393 | 393 | -2 (-0.51%) | 8,000 |
| 19 Dec 2012 | JPY | 391 | 395 | 391 | 395 | 395 | +3 (+0.77%) | 1,800 |
| 18 Dec 2012 | JPY | 390 | 394 | 389 | 392 | 392 | +2 (+0.51%) | 4,400 |
| 17 Dec 2012 | JPY | 395 | 396 | 390 | 390 | 390 | -3 (-0.76%) | 4,900 |
| 14 Dec 2012 | JPY | 393 | 394 | 391 | 393 | 393 | 0.0 (0.0%) | 3,300 |
| 13 Dec 2012 | JPY | 393 | 394 | 388 | 393 | 393 | +1 (+0.26%) | 1,600 |
| 12 Dec 2012 | JPY | 392 | 392 | 386 | 392 | 392 | 0.0 (0.0%) | 6,700 |
| 11 Dec 2012 | JPY | 392 | 394 | 391 | 392 | 392 | 0.0 (0.0%) | 2,400 |
| 10 Dec 2012 | JPY | 392 | 392 | 390 | 392 | 392 | +2 (+0.51%) | 1,400 |
| 7 Dec 2012 | JPY | 391 | 391 | 389 | 390 | 390 | 0.0 (0.0%) | 1,400 |
| 6 Dec 2012 | JPY | 390 | 392 | 389 | 390 | 390 | -1 (-0.26%) | 1,700 |
| 5 Dec 2012 | JPY | 391 | 391 | 390 | 391 | 391 | 0.0 (0.0%) | 700 |
| 4 Dec 2012 | JPY | 390 | 392 | 390 | 391 | 391 | +1 (+0.26%) | 800 |
