| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | JPY | 391 | 392 | 390 | 390 | 390 | +3 (+0.78%) | 3,400 |
| 30 Nov 2012 | JPY | 385 | 392 | 385 | 387 | 387 | +3 (+0.78%) | 5,700 |
| 29 Nov 2012 | JPY | 383 | 384 | 383 | 384 | 384 | +1 (+0.26%) | 2,000 |
| 28 Nov 2012 | JPY | 384 | 384 | 383 | 383 | 383 | 0.0 (0.0%) | 2,100 |
| 27 Nov 2012 | JPY | 383 | 384 | 383 | 383 | 383 | 0.0 (0.0%) | 800 |
| 26 Nov 2012 | JPY | 382 | 384 | 382 | 383 | 383 | +4 (+1.06%) | 2,000 |
| 22 Nov 2012 | JPY | 379 | 381 | 378 | 379 | 379 | -2 (-0.52%) | 1,900 |
| 21 Nov 2012 | JPY | 382 | 382 | 377 | 381 | 381 | 0.0 (0.0%) | 3,300 |
| 20 Nov 2012 | JPY | 383 | 383 | 378 | 381 | 381 | -1 (-0.26%) | 2,000 |
| 19 Nov 2012 | JPY | 380 | 382 | 377 | 382 | 382 | +5 (+1.33%) | 1,600 |
| 16 Nov 2012 | JPY | 382 | 385 | 377 | 377 | 377 | -5 (-1.31%) | 3,200 |
| 15 Nov 2012 | JPY | 380 | 383 | 380 | 382 | 382 | +2 (+0.53%) | 500 |
| 14 Nov 2012 | JPY | 384 | 384 | 377 | 380 | 380 | -4 (-1.04%) | 6,800 |
| 13 Nov 2012 | JPY | 382 | 384 | 381 | 384 | 384 | +2 (+0.52%) | 10,800 |
| 12 Nov 2012 | JPY | 381 | 382 | 380 | 382 | 382 | +1 (+0.26%) | 700 |
| 9 Nov 2012 | JPY | 380 | 382 | 380 | 381 | 381 | +1 (+0.26%) | 800 |
| 8 Nov 2012 | JPY | 381 | 381 | 380 | 380 | 380 | -1 (-0.26%) | 900 |
| 7 Nov 2012 | JPY | 380 | 381 | 379 | 381 | 381 | +1 (+0.26%) | 700 |
| 6 Nov 2012 | JPY | 381 | 384 | 380 | 380 | 380 | +1 (+0.26%) | 1,300 |
| 5 Nov 2012 | JPY | 384 | 384 | 379 | 379 | 379 | -1 (-0.26%) | 3,800 |
| 2 Nov 2012 | JPY | 378 | 380 | 378 | 380 | 380 | +3 (+0.80%) | 1,100 |
| 1 Nov 2012 | JPY | 379 | 379 | 377 | 377 | 377 | -1 (-0.26%) | 600 |
| 31 Oct 2012 | JPY | 380 | 380 | 377 | 378 | 378 | +1 (+0.27%) | 1,300 |
| 30 Oct 2012 | JPY | 378 | 378 | 377 | 377 | 377 | -1 (-0.26%) | 600 |
| 29 Oct 2012 | JPY | 377 | 378 | 376 | 378 | 378 | +4 (+1.07%) | 1,700 |
| 26 Oct 2012 | JPY | 376 | 376 | 374 | 374 | 374 | -1 (-0.27%) | 500 |
| 25 Oct 2012 | JPY | 377 | 377 | 374 | 375 | 375 | -2 (-0.53%) | 900 |
| 24 Oct 2012 | JPY | 376 | 377 | 376 | 377 | 377 | +1 (+0.27%) | 1,000 |
| 23 Oct 2012 | JPY | 375 | 376 | 374 | 376 | 376 | +1 (+0.27%) | 900 |
| 22 Oct 2012 | JPY | 375 | 376 | 374 | 375 | 375 | +1 (+0.27%) | 1,300 |
