| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 372 | 376 | 372 | 374 | 374 | 0.0 (0.0%) | 1,500 |
| 18 Oct 2012 | JPY | 374 | 374 | 374 | 374 | 374 | +3 (+0.81%) | 100 |
| 17 Oct 2012 | JPY | 375 | 375 | 371 | 371 | 371 | -5 (-1.33%) | 1,300 |
| 16 Oct 2012 | JPY | 374 | 376 | 373 | 376 | 376 | +2 (+0.53%) | 1,600 |
| 15 Oct 2012 | JPY | 373 | 374 | 372 | 374 | 374 | +1 (+0.27%) | 1,900 |
| 12 Oct 2012 | JPY | 370 | 373 | 370 | 373 | 373 | +3 (+0.81%) | 5,100 |
| 11 Oct 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 500 |
| 10 Oct 2012 | JPY | 368 | 370 | 368 | 370 | 370 | 0.0 (0.0%) | 300 |
| 9 Oct 2012 | JPY | 369 | 370 | 368 | 370 | 370 | +1 (+0.27%) | 2,000 |
| 5 Oct 2012 | JPY | 368 | 369 | 368 | 369 | 369 | 0.0 (0.0%) | 600 |
| 4 Oct 2012 | JPY | 369 | 369 | 368 | 369 | 369 | 0.0 (0.0%) | 300 |
| 3 Oct 2012 | JPY | 373 | 374 | 369 | 369 | 369 | -3 (-0.81%) | 2,900 |
| 2 Oct 2012 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 400 |
| 1 Oct 2012 | JPY | 368 | 372 | 368 | 372 | 372 | +1 (+0.27%) | 1,900 |
| 28 Sep 2012 | JPY | 370 | 372 | 370 | 371 | 371 | 0.0 (0.0%) | 600 |
| 27 Sep 2012 | JPY | 369 | 372 | 369 | 371 | 371 | +1 (+0.27%) | 900 |
| 26 Sep 2012 | JPY | 370 | 370 | 369 | 370 | 370 | 0.0 (0.0%) | 600 |
| 25 Sep 2012 | JPY | 371 | 371 | 369 | 370 | 370 | -1 (-0.27%) | 1,100 |
| 24 Sep 2012 | JPY | 370 | 372 | 369 | 371 | 371 | +2 (+0.54%) | 700 |
| 21 Sep 2012 | JPY | 371 | 371 | 369 | 369 | 369 | +1 (+0.27%) | 500 |
| 20 Sep 2012 | JPY | 372 | 372 | 368 | 368 | 368 | -2 (-0.54%) | 1,500 |
| 19 Sep 2012 | JPY | 371 | 371 | 370 | 370 | 370 | 0.0 (0.0%) | 1,500 |
| 18 Sep 2012 | JPY | 372 | 372 | 370 | 370 | 370 | -1 (-0.27%) | 400 |
| 14 Sep 2012 | JPY | 372 | 372 | 371 | 371 | 371 | -1 (-0.27%) | 1,600 |
| 13 Sep 2012 | JPY | 372 | 372 | 370 | 372 | 372 | +2 (+0.54%) | 800 |
| 12 Sep 2012 | JPY | 371 | 372 | 366 | 370 | 370 | -1 (-0.27%) | 6,700 |
| 11 Sep 2012 | JPY | 370 | 371 | 368 | 371 | 371 | +3 (+0.82%) | 500 |
| 10 Sep 2012 | JPY | 370 | 370 | 368 | 368 | 368 | -2 (-0.54%) | 1,000 |
| 7 Sep 2012 | JPY | 369 | 370 | 369 | 370 | 370 | +4 (+1.09%) | 200 |
| 6 Sep 2012 | JPY | 370 | 370 | 366 | 366 | 366 | 0.0 (0.0%) | 1,000 |
