TSE:2301 - Gakujo Co Ltd Gakujo Co Ltd
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2024 JPY 1,851 1,874 1,847 1,858 1,858 +9 (+0.49%) 55,100
19 Feb 2024 JPY 1,819 1,849 1,815 1,849 1,849 +23 (+1.26%) 30,600
16 Feb 2024 JPY 1,803 1,832 1,803 1,826 1,826 +25 (+1.39%) 48,300
15 Feb 2024 JPY 1,817 1,819 1,799 1,801 1,801 -3 (-0.17%) 56,400
14 Feb 2024 JPY 1,818 1,842 1,793 1,804 1,804 +8 (+0.45%) 92,100
13 Feb 2024 JPY 1,812 1,823 1,788 1,796 1,796 0.0 (0.0%) 36,300
9 Feb 2024 JPY 1,787 1,815 1,787 1,796 1,796 +2 (+0.11%) 38,300
8 Feb 2024 JPY 1,802 1,816 1,784 1,794 1,794 -11 (-0.61%) 46,600
7 Feb 2024 JPY 1,800 1,805 1,788 1,805 1,805 +2 (+0.11%) 30,800
6 Feb 2024 JPY 1,790 1,806 1,782 1,803 1,803 +20 (+1.12%) 36,400
5 Feb 2024 JPY 1,771 1,797 1,771 1,783 1,783 +16 (+0.91%) 39,300
2 Feb 2024 JPY 1,773 1,779 1,761 1,767 1,767 -3 (-0.17%) 20,000
1 Feb 2024 JPY 1,772 1,778 1,751 1,770 1,770 -16 (-0.90%) 27,200
31 Jan 2024 JPY 1,787 1,790 1,761 1,786 1,786 +10 (+0.56%) 37,600
30 Jan 2024 JPY 1,785 1,785 1,770 1,776 1,776 +2 (+0.11%) 31,700
29 Jan 2024 JPY 1,770 1,782 1,765 1,774 1,774 +5 (+0.28%) 39,600
26 Jan 2024 JPY 1,769 1,799 1,767 1,769 1,769 0.0 (0.0%) 36,500
25 Jan 2024 JPY 1,779 1,799 1,758 1,769 1,769 -16 (-0.90%) 52,000
24 Jan 2024 JPY 1,781 1,809 1,776 1,785 1,785 +4 (+0.22%) 58,300
23 Jan 2024 JPY 1,794 1,795 1,763 1,781 1,781 +1 (+0.06%) 56,500
22 Jan 2024 JPY 1,786 1,786 1,758 1,780 1,780 -8 (-0.45%) 58,200
19 Jan 2024 JPY 1,740 1,793 1,734 1,788 1,788 +77 (+4.50%) 138,700
18 Jan 2024 JPY 1,695 1,722 1,685 1,711 1,711 +16 (+0.94%) 53,800
17 Jan 2024 JPY 1,728 1,728 1,695 1,695 1,695 -11 (-0.64%) 61,400
16 Jan 2024 JPY 1,750 1,750 1,706 1,706 1,706 -41 (-2.35%) 58,900
15 Jan 2024 JPY 1,747 1,760 1,743 1,747 1,747 +9 (+0.52%) 52,900
12 Jan 2024 JPY 1,740 1,745 1,711 1,738 1,738 +3 (+0.17%) 70,200
11 Jan 2024 JPY 1,778 1,779 1,733 1,735 1,735 -18 (-1.03%) 76,700
10 Jan 2024 JPY 1,759 1,777 1,744 1,753 1,753 +5 (+0.29%) 74,300
9 Jan 2024 JPY 1,764 1,772 1,731 1,748 1,748 -17 (-0.96%) 96,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms