TSE:2301 - Gakujo Co Ltd Gakujo Co Ltd
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 1109.0 1086.0 1109.0 1090.0 1090.0 -7 (-0.64%) 78,500
3 Dec 2021 JPY 1097.0 1070.0 1079.0 1097.0 1097.0 +35 (+3.30%) 60,300
2 Dec 2021 JPY 1090.0 1054.0 1078.0 1062.0 1062.0 -15 (-1.39%) 105,600
1 Dec 2021 JPY 1081.0 1050.0 1070.0 1077.0 1077.0 -2 (-0.19%) 76,500
30 Nov 2021 JPY 1118.0 1074.0 1107.0 1079.0 1079.0 -14 (-1.28%) 96,000
29 Nov 2021 JPY 1142.0 1092.0 1128.0 1093.0 1093.0 -64 (-5.53%) 134,800
26 Nov 2021 JPY 1183.0 1150.0 1180.0 1157.0 1157.0 -27 (-2.28%) 97,300
25 Nov 2021 JPY 1213.0 1184.0 1211.0 1184.0 1184.0 -27 (-2.23%) 63,000
24 Nov 2021 JPY 1231.0 1210.0 1216.0 1211.0 1211.0 -24 (-1.94%) 103,200
22 Nov 2021 JPY 1280.0 1225.0 1279.0 1235.0 1235.0 -44 (-3.44%) 111,600
19 Nov 2021 JPY 1329.0 1270.0 1327.0 1279.0 1279.0 -51 (-3.83%) 148,200
18 Nov 2021 JPY 1335.0 1291.0 1295.0 1330.0 1330.0 +34 (+2.62%) 157,100
17 Nov 2021 JPY 1314.0 1296.0 1311.0 1296.0 1296.0 -11 (-0.84%) 54,000
16 Nov 2021 JPY 1308.0 1293.0 1301.0 1307.0 1307.0 +13 (+1.00%) 66,500
15 Nov 2021 JPY 1311.0 1291.0 1298.0 1294.0 1294.0 +9 (+0.70%) 54,000
12 Nov 2021 JPY 1307.0 1272.0 1281.0 1285.0 1285.0 +9 (+0.71%) 128,300
11 Nov 2021 JPY 1281.0 1241.0 1244.0 1276.0 1276.0 +30 (+2.41%) 111,100
10 Nov 2021 JPY 1253.0 1240.0 1246.0 1246.0 1246.0 +3 (+0.24%) 42,300
9 Nov 2021 JPY 1255.0 1230.0 1236.0 1243.0 1243.0 +7 (+0.57%) 86,200
8 Nov 2021 JPY 1239.0 1221.0 1226.0 1236.0 1236.0 +12 (+0.98%) 90,100
5 Nov 2021 JPY 1226.0 1205.0 1217.0 1224.0 1224.0 +7 (+0.58%) 71,500
4 Nov 2021 JPY 1221.0 1207.0 1210.0 1217.0 1217.0 +9 (+0.75%) 73,100
2 Nov 2021 JPY 1208.0 1195.0 1207.0 1208.0 1208.0 +3 (+0.25%) 75,600
1 Nov 2021 JPY 1209.0 1183.0 1192.0 1205.0 1205.0 +17 (+1.43%) 139,800
29 Oct 2021 JPY 1188.0 1160.0 1166.0 1188.0 1188.0 +18 (+1.54%) 89,700
28 Oct 2021 JPY 1174.0 1144.0 1150.0 1170.0 1170.0 -9 (-0.76%) 310,200
27 Oct 2021 JPY 1188.0 1158.0 1174.0 1179.0 1179.0 -3 (-0.25%) 451,000
26 Oct 2021 JPY 1190.0 1173.0 1182.0 1182.0 1182.0 0.0 (0.0%) 185,200
25 Oct 2021 JPY 1185.0 1170.0 1170.0 1182.0 1182.0 -2 (-0.17%) 123,000
22 Oct 2021 JPY 1188.0 1154.0 1167.0 1184.0 1184.0 +13 (+1.11%) 119,000