Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,787 | 1,817 | 1,785 | 1,800 | 1,800 | +19 (+1.07%) | 58,900 |
27 Mar 2024 | JPY | 1,777 | 1,790 | 1,760 | 1,781 | 1,781 | +15 (+0.85%) | 45,800 |
26 Mar 2024 | JPY | 1,740 | 1,770 | 1,736 | 1,766 | 1,766 | +26 (+1.49%) | 42,600 |
25 Mar 2024 | JPY | 1,738 | 1,752 | 1,730 | 1,740 | 1,740 | -2 (-0.11%) | 38,800 |
22 Mar 2024 | JPY | 1,749 | 1,749 | 1,729 | 1,742 | 1,742 | -4 (-0.23%) | 35,500 |
21 Mar 2024 | JPY | 1,750 | 1,759 | 1,744 | 1,746 | 1,746 | +4 (+0.23%) | 44,400 |
19 Mar 2024 | JPY | 1,732 | 1,747 | 1,714 | 1,742 | 1,742 | +4 (+0.23%) | 44,500 |
18 Mar 2024 | JPY | 1,769 | 1,784 | 1,738 | 1,738 | 1,738 | -16 (-0.91%) | 53,800 |
15 Mar 2024 | JPY | 1,763 | 1,780 | 1,745 | 1,754 | 1,754 | -18 (-1.02%) | 55,600 |
14 Mar 2024 | JPY | 1,768 | 1,776 | 1,731 | 1,772 | 1,772 | +3 (+0.17%) | 47,300 |
13 Mar 2024 | JPY | 1,797 | 1,803 | 1,762 | 1,769 | 1,769 | -28 (-1.56%) | 53,800 |
12 Mar 2024 | JPY | 1,786 | 1,833 | 1,756 | 1,797 | 1,797 | +51 (+2.92%) | 137,900 |
11 Mar 2024 | JPY | 1,793 | 1,796 | 1,731 | 1,746 | 1,746 | -54 (-3%) | 131,100 |
8 Mar 2024 | JPY | 1,770 | 1,802 | 1,764 | 1,800 | 1,800 | +14 (+0.78%) | 59,500 |
7 Mar 2024 | JPY | 1,817 | 1,817 | 1,783 | 1,786 | 1,786 | -12 (-0.67%) | 46,400 |
6 Mar 2024 | JPY | 1,781 | 1,816 | 1,776 | 1,798 | 1,798 | -4 (-0.22%) | 47,500 |
5 Mar 2024 | JPY | 1,790 | 1,811 | 1,764 | 1,802 | 1,802 | -2 (-0.11%) | 38,300 |
4 Mar 2024 | JPY | 1,822 | 1,827 | 1,804 | 1,804 | 1,804 | -16 (-0.88%) | 39,300 |
1 Mar 2024 | JPY | 1,833 | 1,838 | 1,819 | 1,820 | 1,820 | -13 (-0.71%) | 25,600 |
29 Feb 2024 | JPY | 1,819 | 1,848 | 1,803 | 1,833 | 1,833 | -1 (-0.05%) | 33,700 |
28 Feb 2024 | JPY | 1,844 | 1,852 | 1,832 | 1,834 | 1,834 | -11 (-0.60%) | 31,900 |
27 Feb 2024 | JPY | 1,870 | 1,870 | 1,821 | 1,845 | 1,845 | -31 (-1.65%) | 78,300 |
26 Feb 2024 | JPY | 1,861 | 1,895 | 1,855 | 1,876 | 1,876 | +21 (+1.13%) | 51,300 |
22 Feb 2024 | JPY | 1,876 | 1,889 | 1,832 | 1,855 | 1,855 | -21 (-1.12%) | 76,500 |
21 Feb 2024 | JPY | 1,898 | 1,906 | 1,863 | 1,876 | 1,876 | +18 (+0.97%) | 58,300 |
20 Feb 2024 | JPY | 1,851 | 1,874 | 1,847 | 1,858 | 1,858 | +9 (+0.49%) | 55,100 |
19 Feb 2024 | JPY | 1,819 | 1,849 | 1,815 | 1,849 | 1,849 | +23 (+1.26%) | 30,600 |
16 Feb 2024 | JPY | 1,803 | 1,832 | 1,803 | 1,826 | 1,826 | +25 (+1.39%) | 48,300 |
15 Feb 2024 | JPY | 1,817 | 1,819 | 1,799 | 1,801 | 1,801 | -3 (-0.17%) | 56,400 |
14 Feb 2024 | JPY | 1,818 | 1,842 | 1,793 | 1,804 | 1,804 | +8 (+0.45%) | 92,100 |