TSE:2301 - Gakujo Co Ltd Gakujo Co Ltd
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 1426.0 1373.0 1399.0 1422.0 1422.0 +12 (+0.85%) 103,400
14 Jun 2021 JPY 1418.0 1363.0 1388.0 1410.0 1410.0 +37 (+2.69%) 83,000
11 Jun 2021 JPY 1421.0 1367.0 1421.0 1373.0 1373.0 -38 (-2.69%) 145,800
10 Jun 2021 JPY 1441.0 1395.0 1438.0 1411.0 1411.0 -26 (-1.81%) 131,200
9 Jun 2021 JPY 1476.0 1425.0 1476.0 1437.0 1437.0 -44 (-2.97%) 136,900
8 Jun 2021 JPY 1580.0 1466.0 1486.0 1481.0 1481.0 +14 (+0.95%) 373,200
7 Jun 2021 JPY 1511.0 1460.0 1505.0 1467.0 1467.0 -31 (-2.07%) 92,900
4 Jun 2021 JPY 1509.0 1480.0 1481.0 1498.0 1498.0 +10 (+0.67%) 25,000
3 Jun 2021 JPY 1502.0 1470.0 1497.0 1488.0 1488.0 +7 (+0.47%) 41,100
2 Jun 2021 JPY 1483.0 1441.0 1450.0 1481.0 1481.0 +35 (+2.42%) 41,800
1 Jun 2021 JPY 1448.0 1411.0 1423.0 1446.0 1446.0 +18 (+1.26%) 38,300
31 May 2021 JPY 1448.0 1420.0 1447.0 1428.0 1428.0 -19 (-1.31%) 35,600
28 May 2021 JPY 1472.0 1436.0 1472.0 1447.0 1447.0 -12 (-0.82%) 27,200
27 May 2021 JPY 1480.0 1421.0 1421.0 1459.0 1459.0 +8 (+0.55%) 55,400
26 May 2021 JPY 1489.0 1444.0 1489.0 1451.0 1451.0 -33 (-2.22%) 42,900
25 May 2021 JPY 1517.0 1478.0 1485.0 1484.0 1484.0 -1 (-0.07%) 43,900
24 May 2021 JPY 1498.0 1451.0 1485.0 1485.0 1485.0 +12 (+0.81%) 48,600
21 May 2021 JPY 1490.0 1470.0 1481.0 1473.0 1473.0 -4 (-0.27%) 65,500
20 May 2021 JPY 1485.0 1438.0 1438.0 1477.0 1477.0 +33 (+2.29%) 73,200
19 May 2021 JPY 1452.0 1418.0 1428.0 1444.0 1444.0 +34 (+2.41%) 72,900
18 May 2021 JPY 1429.0 1390.0 1397.0 1410.0 1410.0 +33 (+2.40%) 79,300
17 May 2021 JPY 1404.0 1377.0 1398.0 1377.0 1377.0 +9 (+0.66%) 48,900
14 May 2021 JPY 1377.0 1342.0 1350.0 1368.0 1368.0 +26 (+1.94%) 35,000
13 May 2021 JPY 1372.0 1322.0 1350.0 1342.0 1342.0 -15 (-1.11%) 34,000
12 May 2021 JPY 1375.0 1336.0 1337.0 1357.0 1357.0 +23 (+1.72%) 58,800
11 May 2021 JPY 1374.0 1328.0 1374.0 1334.0 1334.0 -41 (-2.98%) 36,500
10 May 2021 JPY 1402.0 1370.0 1402.0 1375.0 1375.0 -12 (-0.87%) 33,300
7 May 2021 JPY 1407.0 1375.0 1404.0 1387.0 1387.0 +4 (+0.29%) 27,200
6 May 2021 JPY 1420.0 1383.0 1414.0 1383.0 1383.0 -5 (-0.36%) 44,700
30 Apr 2021 JPY 1405.0 1373.0 1385.0 1388.0 1388.0 +17 (+1.24%) 54,900