Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 1,840 | 1,865 | 1,840 | 1,846 | 1,846 | -8 (-0.43%) | 15,300 |
25 Jul 2024 | JPY | 1,891 | 1,891 | 1,842 | 1,854 | 1,854 | -45 (-2.37%) | 50,000 |
24 Jul 2024 | JPY | 1,908 | 1,914 | 1,891 | 1,899 | 1,899 | -9 (-0.47%) | 18,000 |
23 Jul 2024 | JPY | 1,905 | 1,919 | 1,900 | 1,908 | 1,908 | +7 (+0.37%) | 16,000 |
22 Jul 2024 | JPY | 1,940 | 1,947 | 1,894 | 1,901 | 1,901 | -55 (-2.81%) | 28,500 |
19 Jul 2024 | JPY | 1,974 | 1,997 | 1,951 | 1,956 | 1,956 | -2 (-0.10%) | 37,000 |
18 Jul 2024 | JPY | 1,970 | 1,991 | 1,958 | 1,958 | 1,958 | -20 (-1.01%) | 23,200 |
17 Jul 2024 | JPY | 1,979 | 1,979 | 1,958 | 1,978 | 1,978 | +22 (+1.12%) | 27,400 |
16 Jul 2024 | JPY | 1,970 | 1,980 | 1,942 | 1,956 | 1,956 | -4 (-0.20%) | 21,600 |
12 Jul 2024 | JPY | 1,914 | 1,969 | 1,914 | 1,960 | 1,960 | +37 (+1.92%) | 30,000 |
11 Jul 2024 | JPY | 1,949 | 1,950 | 1,923 | 1,923 | 1,923 | -1 (-0.05%) | 19,700 |
10 Jul 2024 | JPY | 1,945 | 1,945 | 1,908 | 1,924 | 1,924 | -9 (-0.47%) | 23,000 |
9 Jul 2024 | JPY | 1,964 | 1,966 | 1,928 | 1,933 | 1,933 | -17 (-0.87%) | 24,100 |
8 Jul 2024 | JPY | 1,940 | 1,960 | 1,932 | 1,950 | 1,950 | +10 (+0.52%) | 18,900 |
5 Jul 2024 | JPY | 1,949 | 1,964 | 1,933 | 1,940 | 1,940 | -9 (-0.46%) | 13,200 |
4 Jul 2024 | JPY | 1,960 | 1,960 | 1,934 | 1,949 | 1,949 | 0.0 (0.0%) | 14,600 |
3 Jul 2024 | JPY | 1,920 | 1,957 | 1,920 | 1,949 | 1,949 | +34 (+1.78%) | 14,600 |
2 Jul 2024 | JPY | 1,913 | 1,929 | 1,907 | 1,915 | 1,915 | +1 (+0.05%) | 24,200 |
1 Jul 2024 | JPY | 1,936 | 1,940 | 1,901 | 1,914 | 1,914 | -18 (-0.93%) | 31,100 |
28 Jun 2024 | JPY | 1,927 | 1,941 | 1,920 | 1,932 | 1,932 | +5 (+0.26%) | 20,900 |
27 Jun 2024 | JPY | 1,963 | 1,963 | 1,913 | 1,927 | 1,927 | -33 (-1.68%) | 30,800 |
26 Jun 2024 | JPY | 1,963 | 1,971 | 1,951 | 1,960 | 1,960 | +9 (+0.46%) | 36,100 |
25 Jun 2024 | JPY | 1,939 | 1,961 | 1,928 | 1,951 | 1,951 | +11 (+0.57%) | 35,500 |
24 Jun 2024 | JPY | 1,920 | 1,943 | 1,900 | 1,940 | 1,940 | +9 (+0.47%) | 45,100 |
21 Jun 2024 | JPY | 1,956 | 1,989 | 1,931 | 1,931 | 1,931 | -27 (-1.38%) | 67,400 |
20 Jun 2024 | JPY | 1,960 | 1,965 | 1,948 | 1,958 | 1,958 | +28 (+1.45%) | 47,900 |
19 Jun 2024 | JPY | 1,897 | 1,936 | 1,896 | 1,930 | 1,930 | +16 (+0.84%) | 36,200 |
18 Jun 2024 | JPY | 1,877 | 1,931 | 1,870 | 1,914 | 1,914 | +45 (+2.41%) | 59,800 |
17 Jun 2024 | JPY | 1,888 | 1,901 | 1,847 | 1,869 | 1,869 | -20 (-1.06%) | 55,700 |
14 Jun 2024 | JPY | 1,845 | 1,892 | 1,834 | 1,889 | 1,889 | +41 (+2.22%) | 77,700 |