| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | JPY | 399 | 399 | 380 | 380 | 380 | -19 (-4.76%) | 29,300 |
| 29 Oct 2008 | JPY | 386 | 399 | 386 | 399 | 399 | +13 (+3.37%) | 29,300 |
| 28 Oct 2008 | JPY | 381 | 400 | 381 | 386 | 386 | 0.0 (0.0%) | 29,300 |
| 27 Oct 2008 | JPY | 406 | 406 | 386 | 386 | 386 | -20 (-4.93%) | 26,400 |
| 24 Oct 2008 | JPY | 404 | 406 | 404 | 406 | 406 | +6 (+1.50%) | 26,400 |
| 23 Oct 2008 | JPY | 366 | 400 | 366 | 400 | 400 | +2 (+0.50%) | 26,400 |
| 22 Oct 2008 | JPY | 470 | 470 | 398 | 398 | 398 | -72 (-15.32%) | 26,400 |
| 21 Oct 2008 | JPY | 473 | 473 | 470 | 470 | 470 | +10 (+2.17%) | 26,400 |
| 20 Oct 2008 | JPY | 437 | 460 | 437 | 460 | 460 | +40 (+9.52%) | 26,400 |
| 17 Oct 2008 | JPY | 412 | 420 | 410 | 420 | 420 | +27 (+6.87%) | 26,400 |
| 16 Oct 2008 | JPY | 392 | 393 | 392 | 393 | 393 | -2 (-0.51%) | 16,000 |
| 15 Oct 2008 | JPY | 377 | 395 | 377 | 395 | 395 | +12 (+3.13%) | 16,000 |
| 14 Oct 2008 | JPY | 366 | 383 | 366 | 383 | 383 | +80 (+26.40%) | 16,000 |
| 10 Oct 2008 | JPY | 300 | 303 | 300 | 303 | 303 | -13 (-4.11%) | 16,000 |
| 9 Oct 2008 | JPY | 319 | 330 | 316 | 316 | 316 | +2 (+0.64%) | 16,000 |
| 8 Oct 2008 | JPY | 319 | 319 | 314 | 314 | 314 | -14 (-4.27%) | 11,000 |
| 7 Oct 2008 | JPY | 332 | 332 | 328 | 328 | 328 | -31 (-8.64%) | 11,000 |
| 6 Oct 2008 | JPY | 386 | 386 | 359 | 359 | 359 | -29 (-7.47%) | 11,000 |
| 3 Oct 2008 | JPY | 385 | 388 | 384 | 388 | 388 | -2 (-0.51%) | 11,000 |
| 2 Oct 2008 | JPY | 394 | 394 | 390 | 390 | 390 | -2 (-0.51%) | 27,500 |
| 1 Oct 2008 | JPY | 390 | 392 | 390 | 392 | 392 | +2 (+0.51%) | 27,500 |
| 30 Sep 2008 | JPY | 392 | 392 | 390 | 390 | 390 | -13 (-3.23%) | 27,500 |
| 29 Sep 2008 | JPY | 413 | 413 | 403 | 403 | 403 | -4 (-0.98%) | 27,500 |
| 26 Sep 2008 | JPY | 411 | 411 | 407 | 407 | 407 | 0.0 (0.0%) | 27,500 |
| 25 Sep 2008 | JPY | 406 | 407 | 406 | 407 | 407 | -26 (-6.00%) | 27,500 |
| 24 Sep 2008 | JPY | 423 | 433 | 423 | 433 | 433 | +10 (+2.36%) | 27,500 |
| 22 Sep 2008 | JPY | 420 | 423 | 420 | 423 | 423 | +18 (+4.44%) | 27,500 |
| 19 Sep 2008 | JPY | 402 | 405 | 402 | 405 | 405 | +15 (+3.85%) | 27,500 |
| 18 Sep 2008 | JPY | 390 | 390 | 390 | 390 | 390 | +17 (+4.56%) | 27,500 |
| 17 Sep 2008 | JPY | 378 | 378 | 365 | 373 | 373 | -3 (-0.80%) | 27,500 |
