| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | JPY | 415 | 415 | 392 | 392 | 392 | -11 (-2.73%) | 29,800 |
| 8 Sep 2008 | JPY | 390 | 403 | 390 | 403 | 403 | +13 (+3.33%) | 29,800 |
| 5 Sep 2008 | JPY | 391 | 391 | 390 | 390 | 390 | -11 (-2.74%) | 29,800 |
| 4 Sep 2008 | JPY | 409 | 409 | 401 | 401 | 401 | -8 (-1.96%) | 29,800 |
| 3 Sep 2008 | JPY | 402 | 409 | 385 | 409 | 409 | +9 (+2.25%) | 29,800 |
| 2 Sep 2008 | JPY | 421 | 421 | 400 | 400 | 400 | -25 (-5.88%) | 18,300 |
| 1 Sep 2008 | JPY | 440 | 440 | 425 | 425 | 425 | -15 (-3.41%) | 9,200 |
| 29 Aug 2008 | JPY | 436 | 440 | 436 | 440 | 440 | +4 (+0.92%) | 9,200 |
| 28 Aug 2008 | JPY | 428 | 436 | 428 | 436 | 436 | +13 (+3.07%) | 9,200 |
| 27 Aug 2008 | JPY | 434 | 434 | 423 | 423 | 423 | -18 (-4.08%) | 9,200 |
| 26 Aug 2008 | JPY | 445 | 445 | 434 | 441 | 441 | -5 (-1.12%) | 9,200 |
| 25 Aug 2008 | JPY | 424 | 446 | 424 | 446 | 446 | +22 (+5.19%) | 29,800 |
| 22 Aug 2008 | JPY | 430 | 430 | 424 | 424 | 424 | -6 (-1.40%) | 29,800 |
| 21 Aug 2008 | JPY | 448 | 448 | 430 | 430 | 430 | -11 (-2.49%) | 29,800 |
| 20 Aug 2008 | JPY | 434 | 441 | 434 | 441 | 441 | 0.0 (0.0%) | 9,700 |
| 19 Aug 2008 | JPY | 450 | 451 | 423 | 441 | 441 | -25 (-5.36%) | 36,200 |
| 18 Aug 2008 | JPY | 479 | 479 | 462 | 466 | 466 | +6 (+1.30%) | 12,200 |
| 15 Aug 2008 | JPY | 464 | 464 | 460 | 460 | 460 | -11 (-2.34%) | 27,100 |
| 14 Aug 2008 | JPY | 470 | 471 | 470 | 471 | 471 | 0.0 (0.0%) | 27,100 |
| 13 Aug 2008 | JPY | 451 | 471 | 451 | 471 | 471 | +20 (+4.43%) | 27,100 |
| 12 Aug 2008 | JPY | 484 | 484 | 451 | 451 | 451 | -55 (-10.87%) | 27,100 |
| 11 Aug 2008 | JPY | 504 | 506 | 504 | 506 | 506 | -3 (-0.59%) | 27,100 |
| 8 Aug 2008 | JPY | 499 | 509 | 499 | 509 | 509 | +9 (+1.80%) | 27,100 |
| 7 Aug 2008 | JPY | 502 | 507 | 494 | 500 | 500 | -21 (-4.03%) | 27,100 |
| 6 Aug 2008 | JPY | 514 | 521 | 514 | 521 | 521 | +24 (+4.83%) | 70,200 |
| 5 Aug 2008 | JPY | 508.6623 | 508.6623 | 497 | 497 | 497 | -39 (-7.28%) | 70,200 |
| 4 Aug 2008 | JPY | 509 | 557 | 509 | 536 | 536 | -34 (-5.96%) | 70,200 |
| 1 Aug 2008 | JPY | 608 | 608 | 570 | 570 | 570 | -39 (-6.40%) | 71,200 |
| 31 Jul 2008 | JPY | 614.5217 | 614.5217 | 609 | 609 | 609 | -7 (-1.14%) | 71,200 |
| 30 Jul 2008 | JPY | 611 | 616 | 611 | 616 | 616 | -21 (-3.30%) | 71,200 |
