| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | JPY | 509 | 557 | 509 | 536 | 536 | -34 (-5.96%) | 70,200 |
| 1 Aug 2008 | JPY | 608 | 608 | 570 | 570 | 570 | -39 (-6.40%) | 71,200 |
| 31 Jul 2008 | JPY | 614.5217 | 614.5217 | 609 | 609 | 609 | -7 (-1.14%) | 71,200 |
| 30 Jul 2008 | JPY | 611 | 616 | 611 | 616 | 616 | -21 (-3.30%) | 71,200 |
| 29 Jul 2008 | JPY | 639 | 644 | 634 | 637 | 637 | -19 (-2.90%) | 71,200 |
| 28 Jul 2008 | JPY | 643 | 656 | 643 | 656 | 656 | +24 (+3.80%) | 90,200 |
| 25 Jul 2008 | JPY | 632 | 632 | 632 | 632 | 632 | +9 (+1.44%) | 90,200 |
| 24 Jul 2008 | JPY | 618 | 623 | 618 | 623 | 623 | +16 (+2.64%) | 90,200 |
| 23 Jul 2008 | JPY | 612 | 614 | 607 | 607 | 607 | +18 (+3.06%) | 90,200 |
| 22 Jul 2008 | JPY | 570 | 590 | 570 | 589 | 589 | +24 (+4.25%) | 86,500 |
| 18 Jul 2008 | JPY | 539 | 565 | 539 | 565 | 565 | +26 (+4.82%) | 73,400 |
| 17 Jul 2008 | JPY | 536 | 539 | 536 | 539 | 539 | +5 (+0.94%) | 73,400 |
| 16 Jul 2008 | JPY | 538 | 551 | 534 | 534 | 534 | -9 (-1.66%) | 73,400 |
| 15 Jul 2008 | JPY | 535 | 543 | 530 | 543 | 543 | +30 (+5.85%) | 79,800 |
| 14 Jul 2008 | JPY | 504 | 513 | 504 | 513 | 513 | +16 (+3.22%) | 72,200 |
| 11 Jul 2008 | JPY | 495 | 497 | 495 | 497 | 497 | -8 (-1.58%) | 72,200 |
| 10 Jul 2008 | JPY | 497 | 505 | 497 | 505 | 505 | +2 (+0.40%) | 72,200 |
| 9 Jul 2008 | JPY | 508 | 508 | 503 | 503 | 503 | +3 (+0.60%) | 72,200 |
| 8 Jul 2008 | JPY | 493 | 508 | 490 | 500 | 500 | -19 (-3.66%) | 72,200 |
| 7 Jul 2008 | JPY | 547 | 547 | 510 | 519 | 519 | -26 (-4.77%) | 60,600 |
| 4 Jul 2008 | JPY | 522 | 545 | 522 | 545 | 545 | +24 (+4.61%) | 530,200 |
| 3 Jul 2008 | JPY | 511 | 521 | 511 | 521 | 521 | +10 (+1.96%) | 530,200 |
| 2 Jul 2008 | JPY | 517 | 517 | 511 | 511 | 511 | -6 (-1.16%) | 530,200 |
| 1 Jul 2008 | JPY | 502.1 | 517 | 502.1 | 517 | 517 | +21 (+4.23%) | 530,200 |
| 30 Jun 2008 | JPY | 494 | 496 | 494 | 496 | 496 | +2 (+0.40%) | 530,200 |
| 27 Jun 2008 | JPY | 497 | 497 | 494 | 494 | 494 | -11 (-2.18%) | 530,200 |
| 26 Jun 2008 | JPY | 516 | 516 | 505 | 505 | 505 | -4 (-0.79%) | 530,200 |
| 25 Jun 2008 | JPY | 493 | 509 | 493 | 509 | 509 | +14 (+2.83%) | 530,200 |
| 24 Jun 2008 | JPY | 492 | 498 | 475 | 495 | 495 | +4 (+0.81%) | 530,200 |
| 23 Jun 2008 | JPY | 475 | 505 | 471 | 491 | 491 | +64 (+14.99%) | 1,436,600 |
