| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | JPY | 316 | 319 | 315 | 319 | 319 | +7 (+2.24%) | 20,200 |
| 18 Mar 2008 | JPY | 302 | 313 | 302 | 312 | 312 | -11 (-3.41%) | 53,100 |
| 17 Mar 2008 | JPY | 322 | 325 | 320 | 323 | 323 | -18 (-5.28%) | 21,100 |
| 14 Mar 2008 | JPY | 342 | 342 | 340 | 341 | 341 | -4 (-1.16%) | 31,700 |
| 13 Mar 2008 | JPY | 349 | 349 | 342 | 345 | 345 | -6 (-1.71%) | 16,000 |
| 12 Mar 2008 | JPY | 352 | 352 | 350 | 351 | 351 | -1 (-0.28%) | 21,600 |
| 11 Mar 2008 | JPY | 351 | 353 | 351 | 352 | 352 | +2 (+0.57%) | 18,000 |
| 10 Mar 2008 | JPY | 361 | 361 | 346 | 350 | 350 | -8 (-2.23%) | 66,000 |
| 7 Mar 2008 | JPY | 357 | 360 | 357 | 358 | 358 | -3 (-0.83%) | 19,400 |
| 6 Mar 2008 | JPY | 361 | 361 | 360 | 361 | 361 | 0.0 (0.0%) | 10,900 |
| 5 Mar 2008 | JPY | 361 | 361 | 361 | 361 | 361 | +1 (+0.28%) | 19,400 |
| 4 Mar 2008 | JPY | 362 | 362 | 360 | 360 | 360 | 0.0 (0.0%) | 19,400 |
| 3 Mar 2008 | JPY | 350 | 360 | 350 | 360 | 360 | +10 (+2.86%) | 19,400 |
| 29 Feb 2008 | JPY | 350 | 352 | 350 | 350 | 350 | -6 (-1.69%) | 19,400 |
| 28 Feb 2008 | JPY | 358 | 360 | 355 | 356 | 356 | -1 (-0.28%) | 14,700 |
| 27 Feb 2008 | JPY | 357 | 358 | 355 | 357 | 357 | +6 (+1.71%) | 20,100 |
| 26 Feb 2008 | JPY | 351 | 351 | 351 | 351 | 351 | -6 (-1.68%) | 26,000 |
| 25 Feb 2008 | JPY | 353 | 358 | 353 | 357 | 357 | +10 (+2.88%) | 26,000 |
| 22 Feb 2008 | JPY | 350 | 351 | 346 | 347 | 347 | -3 (-0.86%) | 31,800 |
| 21 Feb 2008 | JPY | 351 | 352 | 350 | 350 | 350 | +6 (+1.74%) | 40,400 |
| 20 Feb 2008 | JPY | 353 | 353 | 344 | 344 | 344 | -9 (-2.55%) | 24,200 |
| 19 Feb 2008 | JPY | 352 | 353 | 352 | 353 | 353 | -4 (-1.12%) | 24,200 |
| 18 Feb 2008 | JPY | 357 | 357 | 357 | 357 | 357 | -7 (-1.92%) | 24,200 |
| 15 Feb 2008 | JPY | 356 | 366 | 355 | 364 | 364 | +5 (+1.39%) | 24,200 |
| 14 Feb 2008 | JPY | 357 | 364 | 356 | 359 | 359 | +9 (+2.57%) | 20,600 |
| 13 Feb 2008 | JPY | 354 | 354 | 350 | 350 | 350 | -11 (-3.05%) | 46,000 |
| 12 Feb 2008 | JPY | 362 | 362 | 361 | 361 | 361 | -1 (-0.28%) | 19,400 |
| 8 Feb 2008 | JPY | 362 | 363 | 359 | 362 | 362 | +3 (+0.84%) | 19,400 |
| 7 Feb 2008 | JPY | 369 | 369 | 356 | 359 | 359 | +1 (+0.28%) | 56,700 |
| 6 Feb 2008 | JPY | 358 | 358 | 358 | 358 | 358 | -12 (-3.24%) | 29,400 |
