| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | JPY | 413 | 413 | 412 | 413 | 413 | +1 (+0.24%) | 54,800 |
| 20 Dec 2007 | JPY | 411 | 412 | 411 | 412 | 412 | +1 (+0.24%) | 121,400 |
| 19 Dec 2007 | JPY | 412 | 412 | 411 | 411 | 411 | -1 (-0.24%) | 121,400 |
| 18 Dec 2007 | JPY | 411 | 413 | 409 | 412 | 412 | +1 (+0.24%) | 50,900 |
| 17 Dec 2007 | JPY | 413 | 413 | 411 | 411 | 411 | -2 (-0.48%) | 121,400 |
| 14 Dec 2007 | JPY | 415 | 415 | 412 | 413 | 413 | 0.0 (0.0%) | 121,400 |
| 13 Dec 2007 | JPY | 430 | 431 | 410 | 413 | 413 | 0.0 (0.0%) | 447,600 |
| 12 Dec 2007 | JPY | 411 | 416 | 411 | 413 | 413 | +1 (+0.24%) | 53,000 |
| 11 Dec 2007 | JPY | 412 | 414 | 408 | 412 | 412 | +7 (+1.73%) | 52,900 |
| 10 Dec 2007 | JPY | 407 | 407 | 405 | 405 | 405 | -6 (-1.46%) | 34,000 |
| 7 Dec 2007 | JPY | 413 | 413 | 410 | 411 | 411 | +2 (+0.49%) | 34,000 |
| 6 Dec 2007 | JPY | 409 | 411 | 407 | 409 | 409 | 0.0 (0.0%) | 27,300 |
| 5 Dec 2007 | JPY | 417 | 417 | 409 | 409 | 409 | -8 (-1.92%) | 27,300 |
| 4 Dec 2007 | JPY | 415 | 417 | 415 | 417 | 417 | -10 (-2.34%) | 27,300 |
| 3 Dec 2007 | JPY | 427 | 427 | 427 | 427 | 427 | +2 (+0.47%) | 27,300 |
| 30 Nov 2007 | JPY | 425.787 | 425.787 | 425 | 425 | 425 | -1 (-0.23%) | 27,300 |
| 29 Nov 2007 | JPY | 424 | 426 | 424 | 426 | 426 | +7 (+1.67%) | 27,300 |
| 28 Nov 2007 | JPY | 413 | 420 | 413 | 419 | 419 | +8 (+1.95%) | 27,300 |
| 27 Nov 2007 | JPY | 407 | 411 | 407 | 411 | 411 | -11 (-2.61%) | 18,200 |
| 26 Nov 2007 | JPY | 430 | 438 | 420 | 422 | 422 | -8 (-1.86%) | 47,000 |
| 22 Nov 2007 | JPY | 426 | 430 | 426 | 430 | 430 | -6 (-1.38%) | 18,200 |
| 21 Nov 2007 | JPY | 437 | 437 | 436 | 436 | 436 | -1 (-0.23%) | 18,200 |
| 20 Nov 2007 | JPY | 434 | 437 | 434 | 437 | 437 | -19 (-4.17%) | 18,200 |
| 19 Nov 2007 | JPY | 450 | 456 | 450 | 456 | 456 | +4 (+0.88%) | 18,200 |
| 16 Nov 2007 | JPY | 455 | 455 | 452 | 452 | 452 | -13 (-2.80%) | 18,200 |
| 15 Nov 2007 | JPY | 465 | 466 | 463 | 465 | 465 | -3 (-0.64%) | 18,200 |
| 14 Nov 2007 | JPY | 447 | 468 | 447 | 468 | 468 | +21 (+4.70%) | 44,000 |
| 13 Nov 2007 | JPY | 459 | 459 | 447 | 447 | 447 | +2 (+0.45%) | 44,000 |
| 12 Nov 2007 | JPY | 452 | 452 | 445 | 445 | 445 | -28 (-5.92%) | 44,000 |
| 9 Nov 2007 | JPY | 476 | 476 | 473 | 473 | 473 | -7 (-1.46%) | 44,000 |
