Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | JPY | 2,195 | 2,215 | 2,175 | 2,185 | 2,185 | -15 (-0.68%) | 6,000 |
31 Jan 2006 | JPY | 2,225 | 2,245 | 2,190 | 2,200 | 2,200 | +30 (+1.38%) | 11,000 |
30 Jan 2006 | JPY | 2,190 | 2,195 | 2,165 | 2,170 | 2,170 | -15 (-0.69%) | 4,800 |
27 Jan 2006 | JPY | 2,215 | 2,225 | 2,150 | 2,185 | 2,185 | -30 (-1.35%) | 8,000 |
26 Jan 2006 | JPY | 2,210 | 2,230 | 2,210 | 2,215 | 2,215 | -10 (-0.45%) | 4,400 |
25 Jan 2006 | JPY | 2,225 | 2,270 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 12,400 |
24 Jan 2006 | JPY | 2,040 | 2,245 | 2,040 | 2,225 | 2,225 | +160 (+7.75%) | 13,600 |
23 Jan 2006 | JPY | 2,005 | 2,105 | 2,005 | 2,065 | 2,065 | -40 (-1.90%) | 8,000 |
20 Jan 2006 | JPY | 2,175 | 2,175 | 2,090 | 2,105 | 2,105 | +105 (+5.25%) | 12,000 |
19 Jan 2006 | JPY | 1,870 | 2,035 | 1,870 | 2,000 | 2,000 | +110 (+5.82%) | 12,600 |
18 Jan 2006 | JPY | 2,075 | 2,075 | 1,850 | 1,890 | 1,890 | -135 (-6.67%) | 12,200 |
17 Jan 2006 | JPY | 2,180 | 2,195 | 2,025 | 2,025 | 2,025 | -175 (-7.95%) | 12,400 |
16 Jan 2006 | JPY | 2,225 | 2,245 | 2,195 | 2,200 | 2,200 | -60 (-2.65%) | 14,400 |
13 Jan 2006 | JPY | 2,275 | 2,275 | 2,225 | 2,260 | 2,260 | -5 (-0.22%) | 4,400 |
12 Jan 2006 | JPY | 2,220 | 2,265 | 2,215 | 2,265 | 2,265 | +45 (+2.03%) | 5,000 |
11 Jan 2006 | JPY | 2,300 | 2,300 | 2,205 | 2,220 | 2,220 | -110 (-4.72%) | 15,000 |
10 Jan 2006 | JPY | 2,295 | 2,350 | 2,295 | 2,330 | 2,330 | +55 (+2.42%) | 11,800 |
9 Jan 2006 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,225 | 2,275 | 2,220 | 2,275 | 2,275 | +50 (+2.25%) | 11,000 |
5 Jan 2006 | JPY | 2,275 | 2,280 | 2,225 | 2,225 | 2,225 | -25 (-1.11%) | 10,200 |
4 Jan 2006 | JPY | 2,240 | 2,250 | 2,225 | 2,250 | 2,250 | +35 (+1.58%) | 6,400 |
3 Jan 2006 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,250 | 2,250 | 2,210 | 2,215 | 2,215 | -10 (-0.45%) | 6,000 |
29 Dec 2005 | JPY | 2,170 | 2,235 | 2,170 | 2,225 | 2,225 | +60 (+2.77%) | 17,600 |
28 Dec 2005 | JPY | 2,130 | 2,170 | 2,125 | 2,165 | 2,165 | +25 (+1.17%) | 16,600 |
27 Dec 2005 | JPY | 2,150 | 2,150 | 2,110 | 2,140 | 2,140 | -35 (-1.61%) | 18,400 |
26 Dec 2005 | JPY | 2,100 | 2,175 | 2,080 | 2,175 | 2,175 | +100 (+4.82%) | 27,800 |
23 Dec 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,060 | 2,100 | 2,030 | 2,075 | 2,075 | -10 (-0.48%) | 23,600 |