Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 1,955 | 2,000 | 1,955 | 2,000 | 2,000 | +125 (+6.67%) | 6,800 |
13 Mar 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,000 |
10 Mar 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 400 |
9 Mar 2006 | JPY | 1,905 | 1,905 | 1,875 | 1,875 | 1,875 | +50 (+2.74%) | 400 |
8 Mar 2006 | JPY | 1,860 | 1,880 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 2,400 |
7 Mar 2006 | JPY | 1,830 | 1,830 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 400 |
6 Mar 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 800 |
3 Mar 2006 | JPY | 1,895 | 1,895 | 1,870 | 1,870 | 1,870 | -80 (-4.10%) | 1,000 |
2 Mar 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 1,885 | 1,970 | 1,820 | 1,950 | 1,950 | -50 (-2.50%) | 3,200 |
28 Feb 2006 | JPY | 1,975 | 2,000 | 1,975 | 2,000 | 2,000 | +25 (+1.27%) | 1,800 |
27 Feb 2006 | JPY | 2,045 | 2,045 | 1,925 | 1,975 | 1,975 | -20 (-1.00%) | 5,400 |
24 Feb 2006 | JPY | 1,935 | 1,995 | 1,935 | 1,995 | 1,995 | +85 (+4.45%) | 5,200 |
23 Feb 2006 | JPY | 1,935 | 1,935 | 1,910 | 1,910 | 1,910 | +50 (+2.69%) | 800 |
22 Feb 2006 | JPY | 1,850 | 1,895 | 1,850 | 1,860 | 1,860 | +85 (+4.79%) | 1,600 |
21 Feb 2006 | JPY | 1,720 | 1,795 | 1,720 | 1,775 | 1,775 | -10 (-0.56%) | 4,600 |
20 Feb 2006 | JPY | 1,780 | 1,800 | 1,780 | 1,785 | 1,785 | -120 (-6.30%) | 3,600 |
17 Feb 2006 | JPY | 1,930 | 1,940 | 1,895 | 1,905 | 1,905 | -20 (-1.04%) | 2,400 |
16 Feb 2006 | JPY | 1,940 | 1,940 | 1,925 | 1,925 | 1,925 | -75 (-3.75%) | 400 |
15 Feb 2006 | JPY | 2,015 | 2,015 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 600 |
14 Feb 2006 | JPY | 1,950 | 2,005 | 1,950 | 2,005 | 2,005 | +5 (+0.25%) | 4,000 |
13 Feb 2006 | JPY | 2,100 | 2,100 | 2,000 | 2,000 | 2,000 | -120 (-5.66%) | 3,800 |
10 Feb 2006 | JPY | 2,145 | 2,145 | 2,100 | 2,120 | 2,120 | -30 (-1.40%) | 1,400 |
9 Feb 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +40 (+1.90%) | 200 |
8 Feb 2006 | JPY | 2,125 | 2,125 | 2,105 | 2,110 | 2,110 | -25 (-1.17%) | 6,200 |
7 Feb 2006 | JPY | 2,150 | 2,150 | 2,105 | 2,135 | 2,135 | -15 (-0.70%) | 4,000 |
6 Feb 2006 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | +35 (+1.65%) | 3,600 |
3 Feb 2006 | JPY | 2,150 | 2,150 | 2,115 | 2,115 | 2,115 | -55 (-2.53%) | 600 |
2 Feb 2006 | JPY | 2,185 | 2,185 | 2,160 | 2,170 | 2,170 | -15 (-0.69%) | 2,600 |
1 Feb 2006 | JPY | 2,195 | 2,215 | 2,175 | 2,185 | 2,185 | -15 (-0.68%) | 6,000 |