Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | JPY | 2,035 | 2,035 | 1,980 | 2,020 | 2,020 | -10 (-0.49%) | 12,000 |
19 Dec 2005 | JPY | 2,000 | 2,045 | 2,000 | 2,030 | 2,030 | -5 (-0.25%) | 7,800 |
16 Dec 2005 | JPY | 2,040 | 2,080 | 2,010 | 2,035 | 2,035 | -55 (-2.63%) | 10,400 |
15 Dec 2005 | JPY | 2,075 | 2,110 | 2,065 | 2,090 | 2,090 | 0.0 (0.0%) | 14,800 |
14 Dec 2005 | JPY | 2,140 | 2,140 | 2,050 | 2,090 | 2,090 | +100 (+5.03%) | 49,000 |
13 Dec 2005 | JPY | 1,950 | 2,000 | 1,950 | 1,990 | 1,990 | +40 (+2.05%) | 10,600 |
12 Dec 2005 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 4,000 |
9 Dec 2005 | JPY | 1,910 | 1,950 | 1,910 | 1,950 | 1,950 | +40 (+2.09%) | 2,800 |
8 Dec 2005 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 3,200 |
7 Dec 2005 | JPY | 1,960 | 1,960 | 1,955 | 1,960 | 1,960 | -20 (-1.01%) | 1,600 |
6 Dec 2005 | JPY | 1,995 | 1,995 | 1,960 | 1,980 | 1,980 | +5 (+0.25%) | 3,200 |
5 Dec 2005 | JPY | 1,955 | 1,985 | 1,955 | 1,975 | 1,975 | +35 (+1.80%) | 4,200 |
2 Dec 2005 | JPY | 1,910 | 1,955 | 1,910 | 1,940 | 1,940 | +45 (+2.37%) | 5,800 |
1 Dec 2005 | JPY | 1,855 | 1,895 | 1,855 | 1,895 | 1,895 | +50 (+2.71%) | 2,200 |
30 Nov 2005 | JPY | 1,900 | 1,900 | 1,845 | 1,845 | 1,845 | -70 (-3.66%) | 3,800 |
29 Nov 2005 | JPY | 1,900 | 1,915 | 1,900 | 1,915 | 1,915 | +15 (+0.79%) | 3,000 |
28 Nov 2005 | JPY | 1,895 | 1,900 | 1,895 | 1,900 | 1,900 | -15 (-0.78%) | 1,800 |
25 Nov 2005 | JPY | 1,900 | 1,915 | 1,900 | 1,915 | 1,915 | +10 (+0.52%) | 2,200 |
24 Nov 2005 | JPY | 1,905 | 1,915 | 1,900 | 1,905 | 1,905 | -10 (-0.52%) | 5,200 |
23 Nov 2005 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,925 | 1,925 | 1,910 | 1,915 | 1,915 | 0.0 (0.0%) | 1,000 |
21 Nov 2005 | JPY | 1,895 | 1,915 | 1,885 | 1,915 | 1,915 | +30 (+1.59%) | 3,200 |
18 Nov 2005 | JPY | 1,900 | 1,900 | 1,885 | 1,885 | 1,885 | -15 (-0.79%) | 1,200 |
17 Nov 2005 | JPY | 1,895 | 1,900 | 1,890 | 1,900 | 1,900 | +20 (+1.06%) | 1,200 |
16 Nov 2005 | JPY | 1,875 | 1,900 | 1,875 | 1,880 | 1,880 | -5 (-0.27%) | 1,600 |
15 Nov 2005 | JPY | 1,900 | 1,920 | 1,885 | 1,885 | 1,885 | -25 (-1.31%) | 3,200 |
14 Nov 2005 | JPY | 1,910 | 1,940 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 2,000 |
11 Nov 2005 | JPY | 1,865 | 1,910 | 1,865 | 1,900 | 1,900 | +20 (+1.06%) | 1,800 |
10 Nov 2005 | JPY | 1,895 | 1,895 | 1,875 | 1,880 | 1,880 | -30 (-1.57%) | 4,200 |
9 Nov 2005 | JPY | 1,925 | 1,940 | 1,900 | 1,910 | 1,910 | -55 (-2.80%) | 5,400 |