| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | JPY | 1,840 | 1,890 | 1,825 | 1,890 | 1,890 | +75 (+4.13%) | 4,800 |
| 31 Oct 2005 | JPY | 1,805 | 1,815 | 1,795 | 1,815 | 1,815 | +15 (+0.83%) | 2,600 |
| 28 Oct 2005 | JPY | 1,810 | 1,845 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 10,600 |
| 27 Oct 2005 | JPY | 1,730 | 1,815 | 1,730 | 1,800 | 1,800 | +75 (+4.35%) | 10,200 |
| 26 Oct 2005 | JPY | 1,700 | 1,735 | 1,675 | 1,725 | 1,725 | +1,301.25 (+307.08%) | 9,200 |
| 26 Oct 2005 |
|
|||||||
| 25 Oct 2005 | JPY | 1,735 | 1,735 | 1,687.5 | 1,695 | 1,695 | -37.5 (-2.16%) | 23,200 |
| 24 Oct 2005 | JPY | 1,792.5 | 1,792.5 | 1,725 | 1,732.5 | 1,732.5 | -80 (-4.41%) | 20,400 |
| 21 Oct 2005 | JPY | 1,725 | 1,812.5 | 1,725 | 1,812.5 | 1,812.5 | +12.5 (+0.69%) | 14,400 |
| 20 Oct 2005 | JPY | 1,790 | 1,822.5 | 1,790 | 1,800 | 1,800 | -15 (-0.83%) | 4,800 |
| 19 Oct 2005 | JPY | 1,835 | 1,837.5 | 1,725 | 1,815 | 1,815 | -20 (-1.09%) | 16,400 |
| 18 Oct 2005 | JPY | 1,835 | 1,835 | 1,817.5 | 1,835 | 1,835 | +10 (+0.55%) | 12,000 |
| 17 Oct 2005 | JPY | 1,837.5 | 1,850 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 13,200 |
| 14 Oct 2005 | JPY | 1,807.5 | 1,825 | 1,800 | 1,825 | 1,825 | +17.5 (+0.97%) | 16,800 |
| 13 Oct 2005 | JPY | 1,812.5 | 1,812.5 | 1,800 | 1,807.5 | 1,807.5 | -5 (-0.28%) | 8,800 |
| 12 Oct 2005 | JPY | 1,800 | 1,812.5 | 1,790 | 1,812.5 | 1,812.5 | +10 (+0.55%) | 8,000 |
| 11 Oct 2005 | JPY | 1,822.5 | 1,825 | 1,787.5 | 1,802.5 | 1,802.5 | -15 (-0.83%) | 14,800 |
| 10 Oct 2005 | JPY | 1,817.5 | 1,817.5 | 1,817.5 | 1,817.5 | 1,817.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 1,837.5 | 1,837.5 | 1,812.5 | 1,817.5 | 1,817.5 | -32.5 (-1.76%) | 12,800 |
| 6 Oct 2005 | JPY | 1,775 | 1,900 | 1,762.5 | 1,850 | 1,850 | +2.5 (+0.14%) | 67,200 |
| 5 Oct 2005 | JPY | 1,727.5 | 1,847.5 | 1,725 | 1,847.5 | 1,847.5 | +145 (+8.52%) | 33,200 |
| 4 Oct 2005 | JPY | 1,662.5 | 1,875 | 1,662.5 | 1,702.5 | 1,702.5 | +65 (+3.97%) | 28,400 |
| 3 Oct 2005 | JPY | 1,627.5 | 1,650 | 1,600 | 1,637.5 | 1,637.5 | -87.5 (-5.07%) | 18,800 |
| 30 Sep 2005 | JPY | 1,790 | 1,790 | 1,725 | 1,725 | 1,725 | -60 (-3.36%) | 17,200 |
| 29 Sep 2005 | JPY | 1,807.5 | 1,807.5 | 1,782.5 | 1,785 | 1,785 | -22.5 (-1.24%) | 15,200 |
| 28 Sep 2005 | JPY | 1,800 | 1,822.5 | 1,800 | 1,807.5 | 1,807.5 | -27.5 (-1.50%) | 3,600 |
| 27 Sep 2005 | JPY | 1,822.5 | 1,835 | 1,782.5 | 1,835 | 1,835 | +5 (+0.27%) | 16,000 |
| 26 Sep 2005 | JPY | 1,837.5 | 1,837.5 | 1,820 | 1,830 | 1,830 | -17.5 (-0.95%) | 12,800 |
| 23 Sep 2005 | JPY | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 1,837.5 | 1,847.5 | 1,817.5 | 1,847.5 | 1,847.5 | +22.5 (+1.23%) | 9,200 |
| 21 Sep 2005 | JPY | 1,845 | 1,850 | 1,825 | 1,825 | 1,825 | -12.5 (-0.68%) | 20,400 |
