Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | JPY | 1,822.5 | 1,835 | 1,782.5 | 1,835 | 1,835 | +5 (+0.27%) | 16,000 |
26 Sep 2005 | JPY | 1,837.5 | 1,837.5 | 1,820 | 1,830 | 1,830 | -17.5 (-0.95%) | 12,800 |
23 Sep 2005 | JPY | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,837.5 | 1,847.5 | 1,817.5 | 1,847.5 | 1,847.5 | +22.5 (+1.23%) | 9,200 |
21 Sep 2005 | JPY | 1,845 | 1,850 | 1,825 | 1,825 | 1,825 | -12.5 (-0.68%) | 20,400 |
20 Sep 2005 | JPY | 1,885 | 1,887.5 | 1,837.5 | 1,837.5 | 1,837.5 | -10 (-0.54%) | 23,600 |
19 Sep 2005 | JPY | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,852.5 | 1,867.5 | 1,830 | 1,847.5 | 1,847.5 | 0.0 (0.0%) | 16,400 |