Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,860 | 1,889 | 1,850 | 1,883 | 1,883 | +17 (+0.91%) | 94,600 |
4 Aug 2023 | JPY | 1,881 | 1,899 | 1,842 | 1,866 | 1,866 | -14 (-0.74%) | 96,200 |
3 Aug 2023 | JPY | 1,932 | 1,936 | 1,875 | 1,880 | 1,880 | -65 (-3.34%) | 54,800 |
2 Aug 2023 | JPY | 1,984 | 1,984 | 1,937 | 1,945 | 1,945 | -33 (-1.67%) | 33,200 |
1 Aug 2023 | JPY | 1,960 | 1,979 | 1,951 | 1,978 | 1,978 | +29 (+1.49%) | 25,700 |
31 Jul 2023 | JPY | 1,948 | 1,951 | 1,929 | 1,949 | 1,949 | +34 (+1.78%) | 32,200 |
28 Jul 2023 | JPY | 1,900 | 1,947 | 1,870 | 1,915 | 1,915 | +12 (+0.63%) | 167,100 |
27 Jul 2023 | JPY | 1,886 | 1,913 | 1,886 | 1,903 | 1,903 | +2 (+0.11%) | 41,900 |
26 Jul 2023 | JPY | 1,907 | 1,917 | 1,884 | 1,901 | 1,901 | -6 (-0.31%) | 43,100 |
25 Jul 2023 | JPY | 1,931 | 1,940 | 1,902 | 1,907 | 1,907 | -25 (-1.29%) | 69,900 |
24 Jul 2023 | JPY | 1,932 | 1,956 | 1,921 | 1,932 | 1,932 | +4 (+0.21%) | 46,200 |
21 Jul 2023 | JPY | 1,974 | 1,974 | 1,916 | 1,928 | 1,928 | -40 (-2.03%) | 49,400 |
20 Jul 2023 | JPY | 1,988 | 2,000 | 1,960 | 1,968 | 1,968 | -17 (-0.86%) | 50,800 |
19 Jul 2023 | JPY | 2,027 | 2,027 | 1,969 | 1,985 | 1,985 | -29 (-1.44%) | 65,100 |
18 Jul 2023 | JPY | 1,962 | 2,046 | 1,946 | 2,014 | 2,014 | +92 (+4.79%) | 126,900 |
14 Jul 2023 | JPY | 1,915 | 1,933 | 1,897 | 1,922 | 1,922 | +23 (+1.21%) | 43,600 |
13 Jul 2023 | JPY | 1,888 | 1,912 | 1,879 | 1,899 | 1,899 | +19 (+1.01%) | 51,600 |
12 Jul 2023 | JPY | 1,910 | 1,916 | 1,877 | 1,880 | 1,880 | -25 (-1.31%) | 37,400 |
11 Jul 2023 | JPY | 1,891 | 1,913 | 1,884 | 1,905 | 1,905 | +25 (+1.33%) | 43,900 |
10 Jul 2023 | JPY | 1,912 | 1,928 | 1,876 | 1,880 | 1,880 | -16 (-0.84%) | 66,300 |
7 Jul 2023 | JPY | 1,885 | 1,904 | 1,871 | 1,896 | 1,896 | +7 (+0.37%) | 46,500 |
6 Jul 2023 | JPY | 1,875 | 1,889 | 1,850 | 1,889 | 1,889 | +3 (+0.16%) | 60,700 |
5 Jul 2023 | JPY | 1,893 | 1,914 | 1,877 | 1,886 | 1,886 | -43 (-2.23%) | 67,500 |
4 Jul 2023 | JPY | 1,874 | 1,939 | 1,869 | 1,929 | 1,929 | +55 (+2.93%) | 255,800 |
3 Jul 2023 | JPY | 1,905 | 1,915 | 1,866 | 1,874 | 1,874 | -19 (-1.00%) | 68,700 |
30 Jun 2023 | JPY | 1,902 | 1,904 | 1,879 | 1,893 | 1,893 | -13 (-0.68%) | 75,900 |
29 Jun 2023 | JPY | 1,880 | 1,943 | 1,878 | 1,906 | 1,906 | +17 (+0.90%) | 101,500 |
28 Jun 2023 | JPY | 1,919 | 1,919 | 1,876 | 1,889 | 1,889 | -5 (-0.26%) | 49,600 |
27 Jun 2023 | JPY | 1,880 | 1,916 | 1,872 | 1,894 | 1,894 | +14 (+0.74%) | 79,300 |
26 Jun 2023 | JPY | 1,881 | 1,896 | 1,850 | 1,880 | 1,880 | -11 (-0.58%) | 89,400 |