Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 2.59 | 2.59 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 47,000 |
26 Jun 2024 | HKD | 2.57 | 2.6 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 32,000 |
25 Jun 2024 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 1,000 |
24 Jun 2024 | HKD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 26,000 |
21 Jun 2024 | HKD | 2.57 | 2.59 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 21,000 |
20 Jun 2024 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
19 Jun 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 2.36 | 2.62 | 2.36 | 2.6 | 2.6 | -0.02 (-0.76%) | 57,000 |
17 Jun 2024 | HKD | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 62,000 |
14 Jun 2024 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 2.55 | 2.63 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 80,000 |
12 Jun 2024 | HKD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 79,000 |
11 Jun 2024 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 2,000 |
7 Jun 2024 | HKD | 2.47 | 2.61 | 2.47 | 2.59 | 2.59 | +0.22 (+9.28%) | 266,000 |
6 Jun 2024 | HKD | 2.4 | 2.4 | 2.25 | 2.37 | 2.37 | -0.03 (-1.25%) | 33,000 |
5 Jun 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 23,000 |
4 Jun 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,000 |
3 Jun 2024 | HKD | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | -0.05 (-2.05%) | 33,000 |
31 May 2024 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
30 May 2024 | HKD | 2.47 | 2.47 | 2.32 | 2.45 | 2.45 | -0.02 (-0.81%) | 79,000 |
29 May 2024 | HKD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | +0.05 (+2.07%) | 16,000 |
28 May 2024 | HKD | 2.45 | 2.45 | 2.34 | 2.42 | 2.42 | -0.03 (-1.22%) | 114,000 |
27 May 2024 | HKD | 2.37 | 2.5 | 2.37 | 2.45 | 2.45 | +0.16 (+6.99%) | 80,000 |
24 May 2024 | HKD | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 82,000 |
23 May 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.05 (+2.23%) | 7,000 |
22 May 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
21 May 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.17 (-7.08%) | 20,000 |
20 May 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 12,000 |
17 May 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 36,000 |
16 May 2024 | HKD | 2.24 | 2.3 | 2.17 | 2.3 | 2.3 | +0.06 (+2.68%) | 153,000 |