Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 80,000 |
29 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 280,000 |
19 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100,000 |
18 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 215,000 |
16 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100,000 |
15 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100,000 |
12 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 550,000 |
3 Nov 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 500,000 |
2 Nov 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 500,000 |
1 Nov 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 600,000 |
29 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 550,000 |
28 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 650,000 |
27 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 850,000 |
26 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 280,000 |
25 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
22 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |